Munafa Stock Market Course + Intraday & FNO calls 
USA Stock UG Historical charts - United-Guardian, Inc.
Historical charts for Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of UG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 7.08 | 7.08 to 7.20 | -2.34% | 0.38 times |
| 24 Thu Sep 2026 | 7.25 | 7.10 to 7.26 | 1.83% | 0.58 times |
| 23 Wed Sep 2026 | 7.12 | 7.10 to 7.33 | -1.79% | 2 times |
| 22 Tue Sep 2026 | 7.25 | 7.16 to 7.42 | 1.12% | 0.72 times |
| 21 Mon Sep 2026 | 7.17 | 7.15 to 7.45 | -0.55% | 0.34 times |
| 18 Fri Sep 2026 | 7.21 | 7.14 to 7.36 | -0.28% | 1.22 times |
| 17 Thu Sep 2026 | 7.23 | 7.10 to 7.23 | 1.4% | 1.35 times |
| 16 Wed Sep 2026 | 7.13 | 7.04 to 7.18 | -0.14% | 0.72 times |
| 15 Tue Sep 2026 | 7.14 | 7.08 to 7.20 | -0.28% | 1.04 times |
| 14 Mon Sep 2026 | 7.16 | 7.15 to 7.20 | -0.14% | 1.28 times |
| 11 Fri Sep 2026 | 7.17 | 7.02 to 7.18 | -0.28% | 0.76 times |
| 10 Thu Sep 2026 | 7.19 | 7.06 to 7.52 | 1.55% | 3.22 times |
Technical analysis forecast for UG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UG UG at this time. Stock is falling and might fall more.
It appears as if UG UG gave a large move recently.
Stock of UG (UG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UG stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 7 as target. However if you take a buy trade in UG, then use 7.1 as stoploss and 7.17 as target.
Tomorrow's movement Prediction of UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Tomorrow's movement Prediction of UG is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UG Historical charts - Share United-Guardian, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
