ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UG Historical charts - United-Guardian, Inc.

Historical charts for Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 6.69
  • 12Day Average: 6.64
  • 20Day Average: 6.56
  • 50Day Average: 6.59
  • 100Day Average: 6.42
  • 150Day Average: 6.71

UG Indicators & signals

Indicator MACD (12,26,9)

6.65, 6.59, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 6.65 6.62 to 6.89 -3.48% 1.5 times
17 Fri Apr 2026 6.89 6.70 to 6.89 3.61% 2.6 times
16 Thu Apr 2026 6.65 6.65 to 6.74 -1.34% 0.44 times
15 Wed Apr 2026 6.74 6.74 to 6.74 3.06% 0.4 times
14 Tue Apr 2026 6.54 6.54 to 6.60 -0.76% 0.22 times
13 Mon Apr 2026 6.59 6.51 to 6.61 0.61% 0.57 times
10 Fri Apr 2026 6.55 6.55 to 6.61 -0.91% 0.84 times
09 Thu Apr 2026 6.61 6.61 to 6.81 0% 0.48 times
08 Wed Apr 2026 6.61 6.61 to 6.80 -1.05% 1.19 times
07 Tue Apr 2026 6.68 6.62 to 6.68 0.75% 0.7 times
06 Mon Apr 2026 6.63 6.60 to 6.70 1.84% 2.56 times
02 Thu Apr 2026 6.51 6.50 to 6.60 -2.84% 1.01 times

Technical analysis forecast of UG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UG UG at this time. Stock is rising and might rise more.

It appears as if UG UG gave a large move recently.

Stock of UG (UG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UG is bullish for shortterm, and stock might move up till 6.8 or till 7. Use a stoploss of 6.61 and if this stock hits its stoploss, then it can fall down till 6.43

Tomorrow's movement Prediction of UG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7

Tomorrow's movement Prediction of UG is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UG Historical charts - Share United-Guardian, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UG Historical charts - Share United-Guardian, Inc.

 

Back to top