ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UG Historical charts - United-Guardian, Inc.

Historical charts for Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 7.18
  • 12Day Average: 7.14
  • 20Day Average: 7.07
  • 50Day Average: 7.05
  • 100Day Average: 6.81
  • 150Day Average: 6.64

UG Indicators & signals

Indicator MACD (12,26,9)

7.15, 7.08, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 7.29 7.02 to 7.29 0.41% 0.69 times
02 Thu Jul 2026 7.26 7.12 to 7.26 2.83% 1.88 times
01 Wed Jul 2026 7.06 6.96 to 7.14 -1.12% 0.77 times
30 Tue Jun 2026 7.14 7.09 to 7.17 0% 0.81 times
29 Mon Jun 2026 7.14 7.14 to 7.14 -0.28% 0.11 times
26 Fri Jun 2026 7.16 7.03 to 7.17 0.42% 1.69 times
25 Thu Jun 2026 7.13 7.00 to 7.20 -0.83% 0.64 times
24 Wed Jun 2026 7.19 7.11 to 7.41 -0.14% 1.34 times
23 Tue Jun 2026 7.20 6.94 to 7.20 2.86% 0.84 times
22 Mon Jun 2026 7.00 6.94 to 7.18 -0.57% 0.48 times
18 Thu Jun 2026 7.04 6.95 to 7.14 0.28% 1.43 times
17 Wed Jun 2026 7.02 6.99 to 7.05 0.29% 0.1 times

Technical analysis forecast of UG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UG UG at this time. Stock is rising and might rise more.

It appears as if UG UG gave a large move recently.

Stock of UG (UG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UG stays above 7.2, but if it comes below 7.2, then a intra day sell could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 7.11 as target. However if you take a buy trade in UG, then use 7.2 as stoploss and 7.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UG Historical charts - Share United-Guardian, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UG Historical charts - Share United-Guardian, Inc.

 

Back to top