USA Stock UG Historical charts - United-Guardian, Inc.
Historical charts for Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of UG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 14.26 | 14.01 to 14.56 | -0.14% | 0.7 times |
| 29 Thu Aug 2024 | 14.28 | 14.05 to 14.65 | -2.59% | 1.02 times |
| 28 Wed Aug 2024 | 14.66 | 14.25 to 15.02 | 1.81% | 1.34 times |
| 27 Tue Aug 2024 | 14.40 | 13.62 to 14.93 | 5.96% | 1.58 times |
| 26 Mon Aug 2024 | 13.59 | 13.48 to 13.88 | 1.34% | 1.2 times |
| 23 Fri Aug 2024 | 13.41 | 13.10 to 13.55 | 2.37% | 0.49 times |
| 22 Thu Aug 2024 | 13.10 | 13.01 to 13.66 | -0.83% | 0.83 times |
| 21 Wed Aug 2024 | 13.21 | 12.65 to 13.59 | 3.45% | 1.5 times |
| 20 Tue Aug 2024 | 12.77 | 12.57 to 12.88 | 1.75% | 0.51 times |
| 19 Mon Aug 2024 | 12.55 | 12.14 to 12.65 | 3.38% | 1.14 times |
| 16 Fri Aug 2024 | 12.14 | 12.00 to 12.20 | 1.17% | 0.39 times |
| 15 Thu Aug 2024 | 12.00 | 11.68 to 12.08 | 1.27% | 0.75 times |
Technical analysis forecast of UG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UG UG at this time. Stock is rising and might rise more.
It appears as if UG UG gave a large move recently.
Stock of UG (UG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UG stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.89 as target. However if you take a buy trade in UG, then use 14.1 as stoploss and 15.5 as target.
Tomorrow's movement Prediction of UG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UG Historical charts - Share United-Guardian, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance