PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.08
Daily Resistance: 6.23
5 Day Moving Average is 6.13
20 Day Moving Average is 6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.31%	6.22	6.20	6.25	6.10	109.22%
Wed 24 Dec 2025	0%	6.11	6.12	6.15	6.08	-50.88%
Tue 23 Dec 2025	0%	6.13	6.12	6.25	6.09	14.62%
Mon 22 Dec 2025	0.49%	6.10	6.12	6.13	6.08	68.29%
Fri 19 Dec 2025	0.5%	6.13	6.09	6.13	6.09	149.25%
Thu 18 Dec 2025	0.33%	6.06	6.06	6.13	6.06	-66.34%
Wed 17 Dec 2025	-0.66%	6.00	6.04	6.05	5.99	160.17%
Tue 16 Dec 2025	1.16%	5.99	6.08	6.08	5.95	28.26%
Mon 15 Dec 2025	-0.33%	6.03	6.01	6.06	5.98	-59.06%
Fri 12 Dec 2025	0.5%	5.99	6.03	6.05	5.97	-56.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!