PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 8.06
Daily Resistance: 8.6
5 Day Moving Average is 7.83
20 Day Moving Average is 7.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	7.61%	8.00	8.20	8.45	7.91	474.37%
Fri 24 Jul 2026	0%	7.72	7.62	8.04	7.54	43.91%
Fri 24 Jul 2026	-1.8%	7.72	7.62	8.04	7.54	43.91%
Thu 23 Jul 2026	-2.39%	7.96	7.76	8.15	7.76	22.45%
Wed 22 Jul 2026	0.63%	7.90	7.95	8.00	7.78	0.99%
Tue 21 Jul 2026	2.6%	7.70	7.90	7.90	7.70	43.91%
Mon 20 Jul 2026	1.99%	7.65	7.70	8.00	7.63	134.8%
Fri 17 Jul 2026	0.67%	7.50	7.55	7.59	7.50	19.92%
Thu 16 Jul 2026	3.45%	7.34	7.50	7.50	7.33	-20.47%
Wed 15 Jul 2026	0.55%	7.25	7.25	7.38	7.24	-53.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!