PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.57
Daily Resistance: 6.92
5 Day Moving Average is 6.39
20 Day Moving Average is 6.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	5.48%	6.44	6.74	6.74	6.39	106.72%
Thu 15 Jan 2026	0.79%	6.34	6.39	6.39	6.25	-76.43%
Wed 14 Jan 2026	1.28%	6.21	6.34	6.34	6.21	24.21%
Tue 13 Jan 2026	0.64%	6.26	6.26	6.26	6.21	-81.87%
Mon 12 Jan 2026	-0.48%	6.24	6.22	6.26	6.16	-7.52%
Fri 09 Jan 2026	0.32%	6.25	6.25	6.35	6.19	-34.72%
Thu 08 Jan 2026	-0.32%	6.18	6.23	6.26	6.18	-57.39%
Wed 07 Jan 2026	0.81%	6.16	6.25	6.25	6.14	-29.28%
Tue 06 Jan 2026	0.16%	6.17	6.20	6.23	6.14	-62.83%
Mon 05 Jan 2026	0.98%	6.15	6.19	6.19	6.14	-70.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!