PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.82
Daily Resistance: 7.13
5 Day Moving Average is 6.91
20 Day Moving Average is 6.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.43%	7.25	6.97	7.28	6.97	-39.54%
Mon 11 May 2026	1.89%	7.10	7.00	7.10	6.90	23.04%
Fri 08 May 2026	-1.86%	7.11	6.87	7.11	6.75	-66.06%
Thu 07 May 2026	4.32%	7.18	7.00	7.37	7.00	-73.48%
Wed 06 May 2026	0%	7.17	6.71	7.49	6.71	216.08%
Wed 06 May 2026	-4.82%	7.17	6.71	7.49	6.71	216.08%
Tue 05 May 2026	-5.11%	7.25	7.05	7.43	7.05	-27.87%
Mon 04 May 2026	1.78%	7.45	7.43	7.45	7.43	-85.15%
Fri 01 May 2026	2.38%	6.99	7.30	7.49	6.90	-32.12%
Thu 30 Apr 2026	1.28%	7.17	7.13	7.22	7.01	-71.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!