PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.48
Daily Resistance: 6.89
5 Day Moving Average is 6.3
20 Day Moving Average is 6.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	4.96%	6.39	6.56	6.80	6.39	119.91%
Thu 26 Mar 2026	0.64%	6.37	6.25	6.37	6.25	-90.35%
Wed 25 Mar 2026	-0.16%	6.25	6.21	6.43	6.18	-65.28%
Tue 24 Mar 2026	-0.8%	6.25	6.22	6.25	6.22	-78.78%
Mon 23 Mar 2026	-3.24%	6.09	6.27	6.27	6.09	-58.53%
Fri 20 Mar 2026	2.86%	6.31	6.48	6.48	6.29	-66.38%
Thu 19 Mar 2026	-2.78%	6.33	6.30	6.37	6.30	-69.41%
Tue 17 Mar 2026	-0.92%	6.54	6.48	6.62	6.43	-65.28%
Mon 16 Mar 2026	-2.1%	6.68	6.54	6.68	6.51	-76.85%
Fri 13 Mar 2026	1.98%	6.50	6.68	6.68	6.50	-91.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!