PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.5
Daily Resistance: 6.77
5 Day Moving Average is 6.69
20 Day Moving Average is 6.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-3.48%	6.75	6.65	6.89	6.62	-65.45%
Fri 17 Apr 2026	3.61%	6.70	6.89	6.89	6.70	-40.04%
Thu 16 Apr 2026	-1.34%	6.74	6.65	6.74	6.65	-89.84%
Wed 15 Apr 2026	3.06%	6.74	6.74	6.74	6.74	-90.85%
Tue 14 Apr 2026	-0.76%	6.60	6.54	6.60	6.54	-94.92%
Mon 13 Apr 2026	0.61%	6.61	6.59	6.61	6.51	-86.79%
Fri 10 Apr 2026	-0.91%	6.61	6.55	6.61	6.55	-80.69%
Thu 09 Apr 2026	0%	6.81	6.61	6.81	6.61	-88.82%
Wed 08 Apr 2026	-1.05%	6.78	6.61	6.80	6.61	-72.56%
Tue 07 Apr 2026	0.75%	6.62	6.68	6.68	6.62	-83.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!