PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 7.09
Daily Resistance: 7.22
5 Day Moving Average is 7.2
20 Day Moving Average is 7.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0%	7.20	7.15	7.28	7.15	-45.82%
Thu 13 Aug 2026	-1.38%	7.33	7.15	7.68	7.15	-70.24%
Wed 12 Aug 2026	1.4%	7.15	7.25	7.32	7.11	-37%
Tue 11 Aug 2026	-1.79%	7.11	7.15	7.23	7.11	-62.2%
Mon 10 Aug 2026	-0.14%	7.40	7.28	7.53	7.11	75.13%
Fri 07 Aug 2026	0.69%	7.13	7.29	7.91	7.11	213.72%
Thu 06 Aug 2026	0.42%	7.26	7.24	7.31	7.12	-58.42%
Wed 05 Aug 2026	1.55%	7.20	7.21	7.30	7.01	58.75%
Tue 04 Aug 2026	-0.28%	7.14	7.10	7.38	7.01	5.83%
Mon 03 Aug 2026	0.99%	7.16	7.12	7.38	7.10	24.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!