PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.88
Daily Resistance: 7.26
5 Day Moving Average is 6.76
20 Day Moving Average is 6.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	6.16%	6.84	7.07	7.07	6.69	94.16%
Thu 29 Oct 2026	-1.19%	6.83	6.66	6.90	6.66	45.93%
Wed 28 Oct 2026	1.2%	6.70	6.74	6.91	6.60	53.35%
Tue 27 Oct 2026	0.15%	6.69	6.66	6.78	6.61	-6.01%
Mon 26 Oct 2026	-0.3%	6.72	6.65	6.72	6.62	-18.38%
Fri 23 Oct 2026	-1.91%	6.71	6.67	6.85	6.67	0.17%
Thu 22 Oct 2026	0.74%	6.76	6.80	6.88	6.75	-14.67%
Wed 21 Oct 2026	-0.15%	6.80	6.75	7.00	6.67	-61.66%
Tue 20 Oct 2026	-0.73%	6.64	6.76	6.91	6.61	-20.85%
Mon 19 Oct 2026	-0.44%	6.80	6.81	6.84	6.65	50.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!