PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.97
Daily Resistance: 7.02
5 Day Moving Average is 6.98
20 Day Moving Average is 7.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0%	6.98	6.99	7.00	6.95	-11.81%
Tue 02 Jun 2026	0%	6.90	6.99	7.01	6.87	-67.93%
Mon 01 Jun 2026	0.87%	6.97	6.99	7.02	6.90	-47.32%
Fri 29 May 2026	-1.28%	7.05	6.93	7.05	6.86	-48.46%
Thu 28 May 2026	0%	7.05	7.02	7.06	7.02	-75.95%
Wed 27 May 2026	-1.13%	7.00	7.02	7.25	7.00	1.93%
Tue 26 May 2026	-0.98%	7.12	7.10	7.35	7.10	-56.48%
Fri 22 May 2026	1.13%	7.10	7.17	7.37	7.00	-48.46%
Thu 21 May 2026	0.71%	7.07	7.09	7.26	7.00	-58.77%
Wed 20 May 2026	-0.85%	7.10	7.04	7.20	6.95	-46.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!