PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 7.16
Daily Resistance: 7.43
5 Day Moving Average is 7.18
20 Day Moving Average is 7.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.41%	7.26	7.29	7.29	7.02	-46.52%
Thu 02 Jul 2026	2.83%	7.12	7.26	7.26	7.12	45.52%
Wed 01 Jul 2026	-1.12%	7.14	7.06	7.14	6.96	-40.3%
Tue 30 Jun 2026	0%	7.17	7.14	7.17	7.09	-37.81%
Mon 29 Jun 2026	-0.28%	7.14	7.14	7.14	7.14	-91.29%
Fri 26 Jun 2026	0.42%	7.09	7.16	7.17	7.03	30.6%
Thu 25 Jun 2026	-0.83%	7.07	7.13	7.20	7.00	-50.25%
Wed 24 Jun 2026	-0.14%	7.35	7.19	7.41	7.11	3.23%
Tue 23 Jun 2026	2.86%	6.98	7.20	7.20	6.94	-35.32%
Mon 22 Jun 2026	-0.57%	6.94	7.00	7.18	6.94	-62.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!