PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.88
Daily Resistance: 7.13
5 Day Moving Average is 7.12
20 Day Moving Average is 7.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.82%	7.08	7.00	7.25	7.00	132.49%
Fri 02 Oct 2026	0.42%	7.12	7.13	7.18	7.07	-52.24%
Thu 01 Oct 2026	-0.84%	7.07	7.10	7.24	7.05	1.79%
Wed 30 Sep 2026	-0.83%	7.05	7.16	7.24	7.05	-53.5%
Tue 29 Sep 2026	1.69%	7.05	7.22	7.22	7.00	270.73%
Mon 28 Sep 2026	0.28%	7.10	7.10	7.30	7.06	-33.39%
Fri 25 Sep 2026	-2.34%	7.13	7.08	7.20	7.08	-73.61%
Thu 24 Sep 2026	1.83%	7.23	7.25	7.26	7.10	-59.78%
Wed 23 Sep 2026	-1.79%	7.14	7.12	7.33	7.10	39.5%
Tue 22 Sep 2026	1.12%	7.25	7.25	7.42	7.16	-49.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!