PVM Price Volume Measure charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.31
Daily Resistance: 6.72
5 Day Moving Average is 6.92
20 Day Moving Average is 6.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.05%	6.73	6.62	6.81	6.40	57.74%
Tue 10 Feb 2026	-4.56%	6.76	6.69	6.94	6.67	106.54%
Mon 09 Feb 2026	-1.96%	6.94	7.01	7.25	6.77	131.82%
Fri 06 Feb 2026	0%	7.19	7.15	7.41	7.03	222.45%
Thu 05 Feb 2026	-1.79%	7.34	7.15	7.38	7.15	1.09%
Wed 04 Feb 2026	-0.41%	7.40	7.28	7.64	7.18	176.26%
Tue 03 Feb 2026	-4.82%	7.54	7.31	7.54	7.30	4.99%
Mon 02 Feb 2026	6.52%	7.31	7.68	7.70	7.31	23.75%
Fri 30 Jan 2026	-0.41%	7.17	7.21	7.35	7.15	-23.31%
Thu 29 Jan 2026	9.04%	6.76	7.24	7.25	6.70	170.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!