UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 8.84 and 9.3
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.66 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.15 (0.88%) | 9.23 | 8.99 - 9.45 | 0.87 times |
| Mon 24 March 2025 | 9.07 (-5.62%) | 9.40 | 8.89 - 9.65 | 3.196 times |
| Fri 21 March 2025 | 9.61 (-3.03%) | 10.09 | 9.14 - 10.09 | 4.3681 times |
| Thu 20 March 2025 | 9.91 (0.3%) | 9.93 | 9.84 - 9.94 | 0.1465 times |
| Wed 19 March 2025 | 9.88 (-0.7%) | 9.86 | 9.86 - 9.97 | 0.0733 times |
| Tue 18 March 2025 | 9.95 (2.26%) | 9.78 | 9.78 - 9.97 | 0.1374 times |
| Mon 17 March 2025 | 9.73 (-2.51%) | 9.84 | 9.73 - 10.00 | 0.7418 times |
| Fri 14 March 2025 | 9.98 (1.22%) | 10.00 | 9.87 - 10.02 | 0.1465 times |
| Thu 13 March 2025 | 9.86 (0.31%) | 9.96 | 9.86 - 10.15 | 0.1099 times |
| Wed 12 March 2025 | 9.83 (1.34%) | 9.70 | 9.70 - 9.84 | 0.2106 times |
| Tue 11 March 2025 | 9.70 (-0.41%) | 9.95 | 9.70 - 10.20 | 0.4212 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.64 and 9.4
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.15 (-4.79%) | 9.40 | 8.89 - 9.65 | 1.2411 times |
| Fri 21 March 2025 | 9.61 (-3.71%) | 9.84 | 9.14 - 10.09 | 1.6687 times |
| Fri 14 March 2025 | 9.98 (-0.1%) | 10.10 | 9.70 - 10.29 | 0.4361 times |
| Fri 07 March 2025 | 9.99 (-3.66%) | 10.26 | 9.61 - 10.28 | 1.0134 times |
| Fri 28 February 2025 | 10.37 (-1.24%) | 10.55 | 10.00 - 10.55 | 0.7435 times |
| Fri 21 February 2025 | 10.50 (-2.51%) | 10.87 | 10.31 - 10.92 | 0.7994 times |
| Wed 19 February 2025 | 10.77 (-1.01%) | 10.81 | 10.31 - 11.08 | 0.45 times |
| Fri 14 February 2025 | 10.88 (-2.86%) | 11.01 | 10.17 - 11.01 | 1.0007 times |
| Fri 07 February 2025 | 11.20 (-2.95%) | 11.32 | 10.97 - 11.54 | 1.4451 times |
| Fri 31 January 2025 | 11.54 (5.87%) | 10.78 | 10.57 - 11.98 | 1.2019 times |
| Fri 24 January 2025 | 10.90 (1.68%) | 10.63 | 10.51 - 10.90 | 0.5758 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 8.32 and 9.72
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.15 (-11.76%) | 10.26 | 8.89 - 10.29 | 0.5546 times |
| Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.5648 times |
| Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.5888 times |
| Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.6837 times |
| Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.3671 times |
| Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.5527 times |
| Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.4323 times |
| Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.315 times |
| Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.5903 times |
| Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3507 times |
| Fri 31 May 2024 | 9.32 (13.52%) | 8.23 | 7.79 - 9.49 | 0.7013 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 7.48 and 10.57
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.15 (-4.29%) | 9.76 | 8.89 - 11.98 | 0.2762 times |
| Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8728 times |
| Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0725 times |
| Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5177 times |
| Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0633 times |
| Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1975 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.56 | 9.8 |
| 12 day EMA | 9.67 | 9.76 | 9.89 |
| 20 day EMA | 9.84 | 9.91 | 10 |
| 35 day EMA | 10.08 | 10.14 | 10.2 |
| 50 day EMA | 10.34 | 10.39 | 10.44 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.68 | 9.82 |
| 12 day SMA | 9.7 | 9.77 | 9.82 |
| 20 day SMA | 9.85 | 9.91 | 9.96 |
| 35 day SMA | 10.21 | 10.27 | 10.33 |
| 50 day SMA | 10.43 | 10.46 | 10.49 |
| 100 day SMA | 10.49 | 10.53 | 10.57 |
| 150 day SMA | 11.71 | 11.73 | 11.74 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
