Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.02 and 7.14
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.24 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.08 (-2.34%) | 7.13 | 7.08 - 7.20 | 0.3925 times | Thu 24 September 2026 | 7.25 (1.83%) | 7.23 | 7.10 - 7.26 | 0.5981 times | Wed 23 September 2026 | 7.12 (-1.79%) | 7.14 | 7.10 - 7.33 | 2.0748 times | Tue 22 September 2026 | 7.25 (1.12%) | 7.25 | 7.16 - 7.42 | 0.7477 times | Mon 21 September 2026 | 7.17 (-0.55%) | 7.15 | 7.15 - 7.45 | 0.3551 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.32 | 7.14 - 7.36 | 1.271 times | Thu 17 September 2026 | 7.23 (1.4%) | 7.22 | 7.10 - 7.23 | 1.4019 times | Wed 16 September 2026 | 7.13 (-0.14%) | 7.14 | 7.04 - 7.18 | 0.7477 times | Tue 15 September 2026 | 7.14 (-0.28%) | 7.16 | 7.08 - 7.20 | 1.0841 times | Mon 14 September 2026 | 7.16 (-0.14%) | 7.15 | 7.15 - 7.20 | 1.3271 times | Fri 11 September 2026 | 7.17 (-0.28%) | 7.18 | 7.02 - 7.18 | 0.785 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.9 and 7.27
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.08 (-1.8%) | 7.15 | 7.08 - 7.45 | 0.4832 times | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.6761 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 0.8841 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.1095 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.6436 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.7758 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.6189 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.2807 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.2472 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.2807 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.5179 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.78 and 7.3
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.08 (-2.21%) | 7.34 | 7.00 - 7.52 | 0.8438 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.0174 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3687 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7223 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7366 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4343 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5095 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4473 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1067 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8134 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6458 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.59 and 8.95
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 7.2066666666667 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.08 (14.94%) | 6.21 | 6.09 - 8.45 | 0.7089 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.0968 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.7231 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 0.9638 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.372 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.95 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1853 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.2 | 7.17 |
| 12 day EMA | 7.16 | 7.18 | 7.17 |
| 20 day EMA | 7.18 | 7.19 | 7.18 |
| 35 day EMA | 7.2 | 7.21 | 7.21 |
| 50 day EMA | 7.25 | 7.26 | 7.26 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.2 | 7.2 |
| 12 day SMA | 7.18 | 7.18 | 7.16 |
| 20 day SMA | 7.16 | 7.16 | 7.16 |
| 35 day SMA | 7.16 | 7.17 | 7.17 |
| 50 day SMA | 7.26 | 7.26 | 7.26 |
| 100 day SMA | 7.17 | 7.17 | 7.17 |
| 150 day SMA | 6.99 | 6.99 | 6.98 |
| 200 day SMA | 6.85 | 6.84 | 6.83 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
