Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.03 and 6.1
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.15 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.06 (0.33%) | 6.06 | 6.06 - 6.13 | 0.3292 times | Wed 17 December 2025 | 6.04 (-0.66%) | 6.00 | 5.99 - 6.05 | 2.5445 times | Tue 16 December 2025 | 6.08 (1.16%) | 5.99 | 5.95 - 6.08 | 1.2544 times | Mon 15 December 2025 | 6.01 (-0.33%) | 6.03 | 5.98 - 6.06 | 0.4004 times | Fri 12 December 2025 | 6.03 (0.5%) | 5.99 | 5.97 - 6.05 | 0.427 times | Thu 11 December 2025 | 6.00 (-0.33%) | 5.98 | 5.91 - 6.07 | 1.0854 times | Wed 10 December 2025 | 6.02 (0.5%) | 5.99 | 5.90 - 6.10 | 1.0587 times | Tue 09 December 2025 | 5.99 (1.7%) | 5.87 | 5.87 - 6.01 | 0.4626 times | Mon 08 December 2025 | 5.89 (-2.16%) | 6.06 | 5.89 - 6.07 | 1.5036 times | Fri 05 December 2025 | 6.02 (1.35%) | 5.90 | 5.90 - 6.09 | 0.9342 times | Thu 04 December 2025 | 5.94 (2.59%) | 5.90 | 5.85 - 5.99 | 1.1477 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.01 and 6.19
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.06 (0.5%) | 6.03 | 5.95 - 6.13 | 1.0335 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 1.0355 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.3706 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 1.0518 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.3533 times | Fri 14 November 2025 | 6.15 (-3.15%) | 6.35 | 6.05 - 6.60 | 0.9706 times | Fri 07 November 2025 | 6.35 (-11.44%) | 7.07 | 6.35 - 7.07 | 0.9868 times | Fri 31 October 2025 | 7.17 (0%) | 7.25 | 7.17 - 7.25 | 0.1198 times | Fri 31 October 2025 | 7.17 (-2.58%) | 7.27 | 7.17 - 7.49 | 0.2863 times | Fri 24 October 2025 | 7.36 (-2.52%) | 7.62 | 7.30 - 7.68 | 0.7919 times | Fri 17 October 2025 | 7.55 (1.48%) | 7.43 | 7.25 - 7.70 | 0.5523 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.89 and 6.3
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.06 (4.66%) | 5.85 | 5.72 - 6.13 | 1.0372 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.617 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8833 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6968 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6986 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5969 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.4035 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.739 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.3172 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 1.0106 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.9331 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 2.62 and 9.02
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.06 (-36.61%) | 9.76 | 5.58 - 11.98 | 0.9801 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.6326 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 0.9434 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.335 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.9353 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1737 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.03 | 6.03 |
| 12 day EMA | 6.01 | 6 | 5.99 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.31 | 6.32 | 6.34 |
| 50 day EMA | 6.6 | 6.62 | 6.64 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.03 | 6.03 |
| 12 day SMA | 5.99 | 5.97 | 5.95 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 6.16 | 6.2 | 6.24 |
| 50 day SMA | 6.56 | 6.59 | 6.62 |
| 100 day SMA | 7.29 | 7.31 | 7.33 |
| 150 day SMA | 7.66 | 7.68 | 7.69 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
