Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.17 and 6.33
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.42 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.25 (0.32%) | 6.25 | 6.19 - 6.35 | 0.8219 times | Thu 08 January 2026 | 6.23 (-0.32%) | 6.18 | 6.18 - 6.26 | 0.5365 times | Wed 07 January 2026 | 6.25 (0.81%) | 6.16 | 6.14 - 6.25 | 0.8904 times | Tue 06 January 2026 | 6.20 (0.16%) | 6.17 | 6.14 - 6.23 | 0.468 times | Mon 05 January 2026 | 6.19 (0.98%) | 6.15 | 6.14 - 6.19 | 0.3767 times | Fri 02 January 2026 | 6.13 (-0.49%) | 6.21 | 6.11 - 6.21 | 0.3196 times | Wed 31 December 2025 | 6.16 (0.16%) | 6.14 | 6.10 - 6.16 | 1.2785 times | Tue 30 December 2025 | 6.15 (0.82%) | 6.11 | 6.08 - 6.18 | 1.6438 times | Mon 29 December 2025 | 6.10 (-1.61%) | 6.20 | 6.10 - 6.20 | 1.0388 times | Fri 26 December 2025 | 6.20 (1.31%) | 6.22 | 6.10 - 6.25 | 2.6256 times | Wed 24 December 2025 | 6.12 (0%) | 6.11 | 6.08 - 6.15 | 0.6164 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.2 and 6.41
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.4632 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.641 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0171 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.3385 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.8718 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.1538 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 0.8855 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 1.9812 times | Fri 14 November 2025 | 6.15 (-3.15%) | 6.35 | 6.05 - 6.60 | 0.8171 times | Fri 07 November 2025 | 6.35 (-11.44%) | 7.07 | 6.35 - 7.07 | 0.8308 times | Fri 31 October 2025 | 7.17 (0%) | 7.25 | 7.17 - 7.25 | 0.1009 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.18 and 6.42
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.25 (1.46%) | 6.21 | 6.11 - 6.35 | 0.1846 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7966 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6305 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8907 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7026 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7044 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6103 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.4069 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7452 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.3283 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 1.019 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.18 and 6.42
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.25 (1.46%) | 6.21 | 6.11 - 6.35 | 0.0174 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1999 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8807 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0867 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5379 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0774 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.2001 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.2 |
| 12 day EMA | 6.17 | 6.15 | 6.14 |
| 20 day EMA | 6.15 | 6.14 | 6.13 |
| 35 day EMA | 6.23 | 6.23 | 6.23 |
| 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.19 |
| 12 day SMA | 6.18 | 6.16 | 6.15 |
| 20 day SMA | 6.13 | 6.12 | 6.1 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 6.19 | 6.21 | 6.23 |
| 100 day SMA | 7.04 | 7.06 | 7.07 |
| 150 day SMA | 7.46 | 7.47 | 7.49 |
| 200 day SMA | 7.68 | 7.69 | 7.71 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
