Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.97 and 7.02
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 6.98 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.03 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.99 (0%) | 6.98 | 6.95 - 7.00 | 1.6314 times | Tue 02 June 2026 | 6.99 (0%) | 6.90 | 6.87 - 7.01 | 0.5932 times | Mon 01 June 2026 | 6.99 (0.87%) | 6.97 | 6.90 - 7.02 | 0.9746 times | Fri 29 May 2026 | 6.93 (-1.28%) | 7.05 | 6.86 - 7.05 | 0.9534 times | Thu 28 May 2026 | 7.02 (0%) | 7.05 | 7.02 - 7.06 | 0.4449 times | Wed 27 May 2026 | 7.02 (-1.13%) | 7.00 | 7.00 - 7.25 | 1.8856 times | Tue 26 May 2026 | 7.10 (-0.98%) | 7.12 | 7.10 - 7.35 | 0.8051 times | Fri 22 May 2026 | 7.17 (1.13%) | 7.10 | 7.00 - 7.37 | 0.9534 times | Thu 21 May 2026 | 7.09 (0.71%) | 7.07 | 7.00 - 7.26 | 0.7627 times | Wed 20 May 2026 | 7.04 (-0.85%) | 7.10 | 6.95 - 7.20 | 0.9958 times | Tue 19 May 2026 | 7.10 (1.28%) | 6.97 | 6.97 - 7.24 | 0.6144 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.93 and 7.08
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.99 (0.87%) | 6.97 | 6.87 - 7.02 | 0.7096 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.907 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.8976 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.3957 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 2.0536 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.7707 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.4333 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.4511 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.6156 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.766 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.593 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.93 and 7.08
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.99 (0.87%) | 6.97 | 6.87 - 7.02 | 0.1005 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.787 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4641 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5444 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5464 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1825 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.9376 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7585 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9213 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7577 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7084 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.54 and 8.15
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.99 (13.47%) | 6.21 | 6.09 - 7.70 | 0.3936 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1518 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8094 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0121 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4408 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.9977 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1946 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7 | 7 |
| 12 day EMA | 7.02 | 7.02 | 7.02 |
| 20 day EMA | 7.02 | 7.02 | 7.02 |
| 35 day EMA | 6.91 | 6.91 | 6.91 |
| 50 day EMA | 6.84 | 6.83 | 6.82 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.99 | 7.01 |
| 12 day SMA | 7.04 | 7.05 | 7.07 |
| 20 day SMA | 7.02 | 7.02 | 7.04 |
| 35 day SMA | 6.98 | 6.96 | 6.95 |
| 50 day SMA | 6.84 | 6.83 | 6.81 |
| 100 day SMA | 6.73 | 6.72 | 6.71 |
| 150 day SMA | 6.58 | 6.59 | 6.59 |
| 200 day SMA | 6.92 | 6.92 | 6.93 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
