Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.47 and 6.64
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.5966666666667 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.77 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (0.15%) | 6.61 | 6.51 - 6.68 | 0.2233 times | Thu 12 February 2026 | 6.59 (-0.45%) | 6.61 | 6.52 - 6.68 | 0.4733 times | Wed 11 February 2026 | 6.62 (-1.05%) | 6.73 | 6.40 - 6.81 | 0.9625 times | Tue 10 February 2026 | 6.69 (-4.56%) | 6.76 | 6.67 - 6.94 | 1.2603 times | Mon 09 February 2026 | 7.01 (-1.96%) | 6.94 | 6.77 - 7.25 | 1.4145 times | Fri 06 February 2026 | 7.15 (0%) | 7.19 | 7.03 - 7.41 | 1.9676 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.34 | 7.15 - 7.38 | 0.6169 times | Wed 04 February 2026 | 7.28 (-0.41%) | 7.40 | 7.18 - 7.64 | 1.6857 times | Tue 03 February 2026 | 7.31 (-4.82%) | 7.54 | 7.30 - 7.54 | 0.6406 times | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 0.7551 times | Fri 30 January 2026 | 7.21 (-0.41%) | 7.17 | 7.15 - 7.35 | 0.468 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.08 and 6.93
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 1.3834 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 1.8085 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.0116 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.6246 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.8708 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.46 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.6365 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0099 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.329 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.8657 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.1457 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.85 and 7.15
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (-8.46%) | 7.31 | 6.40 - 7.70 | 1.0805 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0205 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6721 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5175 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.829 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6539 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6556 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4987 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3787 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6935 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2362 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.36 and 7.95
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.8033333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (7.14%) | 6.21 | 6.11 - 7.70 | 0.2073 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1672 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8295 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0572 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4961 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0481 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1946 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.76
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedGuardian in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.77 | 6.86 |
| 12 day EMA | 6.83 | 6.87 | 6.92 |
| 20 day EMA | 6.77 | 6.79 | 6.81 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.38 | 6.37 | 6.36 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.81 | 6.92 |
| 12 day SMA | 7.04 | 7.05 | 7.05 |
| 20 day SMA | 6.85 | 6.84 | 6.83 |
| 35 day SMA | 6.58 | 6.56 | 6.55 |
| 50 day SMA | 6.41 | 6.39 | 6.38 |
| 100 day SMA | 6.69 | 6.7 | 6.72 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 7.47 | 7.48 | 7.49 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
