Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.82 and 7.13
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.0733333333333 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.38 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.97 (-0.43%) | 7.25 | 6.97 - 7.28 | 0.7895 times | Mon 11 May 2026 | 7.00 (1.89%) | 7.10 | 6.90 - 7.10 | 1.6066 times | Fri 08 May 2026 | 6.87 (-1.86%) | 7.11 | 6.75 - 7.11 | 0.4432 times | Thu 07 May 2026 | 7.00 (4.32%) | 7.18 | 7.00 - 7.37 | 0.3463 times | Wed 06 May 2026 | 6.71 (-4.82%) | 7.17 | 6.71 - 7.49 | 4.1274 times | Tue 05 May 2026 | 7.05 (-5.11%) | 7.25 | 7.05 - 7.43 | 0.9418 times | Mon 04 May 2026 | 7.43 (1.78%) | 7.45 | 7.43 - 7.45 | 0.1939 times | Fri 01 May 2026 | 7.30 (2.38%) | 6.99 | 6.90 - 7.49 | 0.8864 times | Thu 30 April 2026 | 7.13 (1.28%) | 7.17 | 7.01 - 7.22 | 0.374 times | Tue 28 April 2026 | 7.04 (1%) | 6.95 | 6.95 - 7.04 | 0.2909 times | Mon 27 April 2026 | 6.97 (-3.33%) | 7.21 | 6.91 - 7.21 | 0.7202 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.75 and 7.13
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.97 (1.46%) | 7.10 | 6.90 - 7.28 | 0.8466 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 2.1384 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.8025 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.4925 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.4698 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.641 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.7976 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.6589 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.6194 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.5334 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.7095 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.45 and 7.23
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.97 (-2.24%) | 6.99 | 6.71 - 7.49 | 0.437 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4519 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5301 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5058 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1515 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8867 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7123 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8971 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7378 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6898 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.691 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.53 and 8.14
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.97 (13.15%) | 6.21 | 6.09 - 7.70 | 0.3582 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.158 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8192 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0176 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4485 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.003 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1956 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.97 | 6.96 |
| 12 day EMA | 6.96 | 6.96 | 6.95 |
| 20 day EMA | 6.92 | 6.91 | 6.9 |
| 35 day EMA | 6.82 | 6.81 | 6.8 |
| 50 day EMA | 6.69 | 6.68 | 6.67 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.93 | 7.01 |
| 12 day SMA | 7.06 | 7.04 | 7.02 |
| 20 day SMA | 6.92 | 6.9 | 6.88 |
| 35 day SMA | 6.75 | 6.73 | 6.71 |
| 50 day SMA | 6.68 | 6.67 | 6.66 |
| 100 day SMA | 6.59 | 6.58 | 6.57 |
| 150 day SMA | 6.64 | 6.64 | 6.65 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
