Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.16 and 7.43
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.47 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.29 (0.41%) | 7.26 | 7.02 - 7.29 | 0.7478 times | Thu 02 July 2026 | 7.26 (2.83%) | 7.12 | 7.12 - 7.26 | 2.0348 times | Wed 01 July 2026 | 7.06 (-1.12%) | 7.14 | 6.96 - 7.14 | 0.8348 times | Tue 30 June 2026 | 7.14 (0%) | 7.17 | 7.09 - 7.17 | 0.8696 times | Mon 29 June 2026 | 7.14 (-0.28%) | 7.14 | 7.14 - 7.14 | 0.1217 times | Fri 26 June 2026 | 7.16 (0.42%) | 7.09 | 7.03 - 7.17 | 1.8261 times | Thu 25 June 2026 | 7.13 (-0.83%) | 7.07 | 7.00 - 7.20 | 0.6957 times | Wed 24 June 2026 | 7.19 (-0.14%) | 7.35 | 7.11 - 7.41 | 1.4435 times | Tue 23 June 2026 | 7.20 (2.86%) | 6.98 | 6.94 - 7.20 | 0.9043 times | Mon 22 June 2026 | 7.00 (-0.57%) | 6.94 | 6.94 - 7.18 | 0.5217 times | Thu 18 June 2026 | 7.04 (0.28%) | 7.14 | 6.95 - 7.14 | 1.5478 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.16 and 7.43
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.29 (0.41%) | 7.26 | 7.02 - 7.29 | 0.173 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.8934 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.2475 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.833 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.3561 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.998 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.7767 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7686 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.1952 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 1.7586 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.66 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.13 and 7.46
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.29 (2.1%) | 7.14 | 6.96 - 7.29 | 0.1378 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7677 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.783 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4617 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5416 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5384 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1764 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.9276 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7494 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9165 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7538 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.69 and 8.3
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 7.0266666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.29 (18.34%) | 6.21 | 6.09 - 7.70 | 0.458 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1406 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.7918 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0023 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4267 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.9879 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1927 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.16 | 7.11 |
| 12 day EMA | 7.15 | 7.12 | 7.09 |
| 20 day EMA | 7.12 | 7.1 | 7.08 |
| 35 day EMA | 7.06 | 7.05 | 7.04 |
| 50 day EMA | 7.04 | 7.03 | 7.02 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.15 | 7.13 |
| 12 day SMA | 7.14 | 7.11 | 7.09 |
| 20 day SMA | 7.07 | 7.06 | 7.04 |
| 35 day SMA | 7.06 | 7.05 | 7.05 |
| 50 day SMA | 7.05 | 7.04 | 7.02 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 6.63 | 6.62 | 6.61 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
