UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 10.46 and 10.79
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.93 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (1.53%) | 10.62 | 10.42 - 10.75 | 0.292 times | Thu 25 July 2024 | 10.46 (0.1%) | 10.61 | 10.40 - 10.61 | 0.4174 times | Wed 24 July 2024 | 10.45 (-9.91%) | 11.45 | 10.26 - 11.61 | 1.5701 times | Tue 23 July 2024 | 11.60 (-7.05%) | 11.86 | 11.07 - 12.12 | 1.2612 times | Mon 22 July 2024 | 12.48 (4.87%) | 12.02 | 11.97 - 12.50 | 1.8071 times | Fri 19 July 2024 | 11.90 (3.39%) | 11.60 | 11.60 - 12.04 | 0.9945 times | Thu 18 July 2024 | 11.51 (-2.62%) | 11.75 | 11.39 - 11.89 | 0.876 times | Wed 17 July 2024 | 11.82 (0%) | 11.76 | 11.62 - 11.82 | 0.2551 times | Tue 16 July 2024 | 11.82 (1.9%) | 11.94 | 11.50 - 12.24 | 0.8041 times | Mon 15 July 2024 | 11.60 (6.42%) | 11.29 | 10.93 - 11.87 | 1.7225 times | Fri 12 July 2024 | 10.90 (14.74%) | 9.79 | 9.60 - 11.26 | 4.1305 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 9.32 and 11.56
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (-10.76%) | 12.02 | 10.26 - 12.50 | 2.5228 times | Fri 19 July 2024 | 11.90 (9.17%) | 11.29 | 10.93 - 12.24 | 2.1946 times | Fri 12 July 2024 | 10.90 (17.97%) | 9.13 | 9.11 - 11.26 | 2.5435 times | Fri 05 July 2024 | 9.24 (-3.55%) | 9.87 | 9.12 - 9.88 | 0.2056 times | Wed 03 July 2024 | 9.58 (7.16%) | 8.97 | 8.97 - 9.88 | 0.565 times | Fri 28 June 2024 | 8.94 (-2.3%) | 9.04 | 8.85 - 9.28 | 0.4272 times | Fri 21 June 2024 | 9.15 (-0.11%) | 9.31 | 8.98 - 9.31 | 0.2735 times | Tue 18 June 2024 | 9.16 (1.78%) | 9.29 | 9.13 - 9.64 | 0.2715 times | Fri 14 June 2024 | 9.00 (1.58%) | 8.99 | 8.76 - 9.29 | 0.3873 times | Fri 07 June 2024 | 8.86 (-4.94%) | 9.26 | 8.80 - 9.54 | 0.6089 times | Fri 31 May 2024 | 9.32 (1.53%) | 8.93 | 8.93 - 9.49 | 1.0741 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 9.8 and 13.33
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (18.79%) | 8.97 | 8.97 - 12.50 | 2.0001 times | Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.4902 times | Fri 31 May 2024 | 9.32 (13.52%) | 8.23 | 7.79 - 9.49 | 0.9803 times | Tue 30 April 2024 | 8.21 (7.32%) | 7.66 | 7.35 - 8.49 | 0.6752 times | Thu 28 March 2024 | 7.65 (-7.5%) | 8.35 | 7.02 - 8.89 | 0.976 times | Thu 29 February 2024 | 8.27 (7.68%) | 7.80 | 7.52 - 9.37 | 1.0754 times | Wed 31 January 2024 | 7.68 (6.67%) | 7.20 | 7.10 - 8.34 | 0.8939 times | Fri 29 December 2023 | 7.20 (-11.33%) | 8.20 | 6.75 - 8.51 | 1.2191 times | Thu 30 November 2023 | 8.12 (33.55%) | 5.95 | 5.79 - 8.92 | 0.9001 times | Tue 31 October 2023 | 6.08 (-19.26%) | 7.42 | 5.94 - 7.51 | 0.7898 times | Fri 29 September 2023 | 7.53 (-1.05%) | 7.66 | 7.31 - 8.18 | 0.6722 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
Munafa value: 49 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.48 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.03 | 11.32 |
| 12 day EMA | 10.89 | 10.94 | 11.03 |
| 20 day EMA | 10.6 | 10.6 | 10.61 |
| 35 day EMA | 10.2 | 10.17 | 10.15 |
| 50 day EMA | 9.72 | 9.68 | 9.65 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.38 | 11.59 |
| 12 day SMA | 11.22 | 11.13 | 11.04 |
| 20 day SMA | 10.48 | 10.39 | 10.33 |
| 35 day SMA | 9.87 | 9.82 | 9.78 |
| 50 day SMA | 9.65 | 9.63 | 9.6 |
| 100 day SMA | 8.83 | 8.8 | 8.78 |
| 150 day SMA | 8.56 | 8.54 | 8.52 |
| 200 day SMA | 8.27 | 8.25 | 8.23 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
