UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.48 and 6.89
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5833333333333 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.99 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (4.96%) | 6.39 | 6.39 - 6.80 | 4.8042 times | Thu 26 March 2026 | 6.25 (0.64%) | 6.37 | 6.25 - 6.37 | 0.2107 times | Wed 25 March 2026 | 6.21 (-0.16%) | 6.25 | 6.18 - 6.43 | 0.7586 times | Tue 24 March 2026 | 6.22 (-0.8%) | 6.25 | 6.22 - 6.25 | 0.4636 times | Mon 23 March 2026 | 6.27 (-3.24%) | 6.09 | 6.09 - 6.27 | 0.9061 times | Fri 20 March 2026 | 6.48 (2.86%) | 6.31 | 6.29 - 6.48 | 0.7345 times | Thu 19 March 2026 | 6.30 (-2.78%) | 6.33 | 6.30 - 6.37 | 0.6684 times | Tue 17 March 2026 | 6.48 (-0.92%) | 6.54 | 6.43 - 6.62 | 0.7586 times | Mon 16 March 2026 | 6.54 (-2.1%) | 6.68 | 6.51 - 6.68 | 0.5057 times | Fri 13 March 2026 | 6.68 (1.98%) | 6.50 | 6.50 - 6.68 | 0.1896 times | Thu 12 March 2026 | 6.55 (-0.91%) | 6.55 | 6.55 - 6.56 | 0.3161 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.33 and 7.04
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 0.9212 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.344 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.2962 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.394 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.625 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.5761 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1141 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 2.2146 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.8953 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.6195 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 1 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.97 and 6.68
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (-2.38%) | 6.72 | 6.09 - 6.80 | 0.4136 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3589 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0207 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6724 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5178 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8291 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.654 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6558 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.499 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3787 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6937 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.33 and 7.94
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (6.49%) | 6.21 | 6.09 - 7.70 | 0.2728 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.156 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8119 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.047 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4816 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.038 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1928 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Guardian UG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Guardian UG looks bullish. It has broken an important Moving average of 6.44 with high volumes
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.28 | 6.3 |
| 12 day EMA | 6.4 | 6.37 | 6.39 |
| 20 day EMA | 6.44 | 6.43 | 6.45 |
| 35 day EMA | 6.5 | 6.5 | 6.51 |
| 50 day EMA | 6.57 | 6.57 | 6.58 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.29 | 6.3 |
| 12 day SMA | 6.43 | 6.42 | 6.42 |
| 20 day SMA | 6.46 | 6.47 | 6.49 |
| 35 day SMA | 6.56 | 6.58 | 6.61 |
| 50 day SMA | 6.63 | 6.63 | 6.63 |
| 100 day SMA | 6.39 | 6.4 | 6.41 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |


