Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.78 and 7.26
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.62 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.13 (-2.73%) | 7.33 | 6.91 - 7.39 | 1.0523 times | Tue 28 July 2026 | 7.33 (-10.61%) | 8.03 | 7.25 - 8.03 | 1.7078 times | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 2.736 times | Fri 24 July 2026 | 7.62 (-1.8%) | 7.72 | 7.54 - 8.04 | 0.6855 times | Thu 23 July 2026 | 7.76 (-2.39%) | 7.96 | 7.76 - 8.15 | 0.5833 times | Wed 22 July 2026 | 7.95 (0.63%) | 7.90 | 7.78 - 8.00 | 0.4811 times | Tue 21 July 2026 | 7.90 (2.6%) | 7.70 | 7.70 - 7.90 | 0.6855 times | Mon 20 July 2026 | 7.70 (1.99%) | 7.65 | 7.63 - 8.00 | 1.1185 times | Fri 17 July 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.59 | 0.5713 times | Thu 16 July 2026 | 7.50 (3.45%) | 7.34 | 7.33 - 7.50 | 0.3788 times | Wed 15 July 2026 | 7.25 (0.55%) | 7.25 | 7.24 - 7.38 | 0.2225 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.25 and 7.79
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.13 (-6.43%) | 8.00 | 6.91 - 8.45 | 2.6684 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.7254 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.6977 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4797 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.6481 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.905 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.6043 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 0.9838 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.724 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.5634 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.5576 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.25 and 7.79
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.13 (-0.14%) | 7.14 | 6.91 - 8.45 | 1.2223 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6833 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.6968 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4109 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.482 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3692 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.047 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7156 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.557 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8157 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6709 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.61 and 8.97
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.13 (15.75%) | 6.21 | 6.09 - 8.45 | 0.5544 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1238 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.7654 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 0.9875 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4057 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.9734 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1899 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.28
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.69 | 7.87 |
| 12 day EMA | 7.54 | 7.62 | 7.67 |
| 20 day EMA | 7.46 | 7.5 | 7.52 |
| 35 day EMA | 7.36 | 7.37 | 7.37 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.77 | 7.89 |
| 12 day SMA | 7.59 | 7.6 | 7.59 |
| 20 day SMA | 7.44 | 7.44 | 7.43 |
| 35 day SMA | 7.28 | 7.27 | 7.26 |
| 50 day SMA | 7.2 | 7.2 | 7.2 |
| 100 day SMA | 6.95 | 6.95 | 6.94 |
| 150 day SMA | 6.81 | 6.81 | 6.8 |
| 200 day SMA | 6.77 | 6.77 | 6.77 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
