ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong intraday Stock price targets for UnitedGuardian are 6.48 and 6.89

Intraday Target 16.17
Intraday Target 26.37
Intraday Target 36.5833333333333
Intraday Target 46.78
Intraday Target 56.99

Daily price and volume United Guardian

Date Closing Open Range Volume
Fri 27 March 2026 6.56 (4.96%) 6.39 6.39 - 6.80 4.8042 times
Thu 26 March 2026 6.25 (0.64%) 6.37 6.25 - 6.37 0.2107 times
Wed 25 March 2026 6.21 (-0.16%) 6.25 6.18 - 6.43 0.7586 times
Tue 24 March 2026 6.22 (-0.8%) 6.25 6.22 - 6.25 0.4636 times
Mon 23 March 2026 6.27 (-3.24%) 6.09 6.09 - 6.27 0.9061 times
Fri 20 March 2026 6.48 (2.86%) 6.31 6.29 - 6.48 0.7345 times
Thu 19 March 2026 6.30 (-2.78%) 6.33 6.30 - 6.37 0.6684 times
Tue 17 March 2026 6.48 (-0.92%) 6.54 6.43 - 6.62 0.7586 times
Mon 16 March 2026 6.54 (-2.1%) 6.68 6.51 - 6.68 0.5057 times
Fri 13 March 2026 6.68 (1.98%) 6.50 6.50 - 6.68 0.1896 times
Thu 12 March 2026 6.55 (-0.91%) 6.55 6.55 - 6.56 0.3161 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 6.33 and 7.04

Weekly Target 15.77
Weekly Target 26.17
Weekly Target 36.4833333333333
Weekly Target 46.88
Weekly Target 57.19

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Fri 27 March 2026 6.56 (1.23%) 6.09 6.09 - 6.80 0.9212 times
Fri 20 March 2026 6.48 (-2.99%) 6.68 6.29 - 6.68 0.344 times
Fri 13 March 2026 6.68 (5.86%) 6.48 6.33 - 6.75 0.2962 times
Fri 06 March 2026 6.31 (-6.1%) 6.72 6.29 - 6.72 0.394 times
Fri 27 February 2026 6.72 (1.82%) 6.66 6.50 - 6.77 0.625 times
Fri 20 February 2026 6.60 (0%) 6.60 6.50 - 6.67 0.5761 times
Fri 13 February 2026 6.60 (0%) 6.61 6.51 - 6.68 0.1141 times
Fri 13 February 2026 6.60 (-7.69%) 6.94 6.40 - 7.25 2.2146 times
Fri 06 February 2026 7.15 (-0.83%) 7.31 7.03 - 7.70 2.8953 times
Fri 30 January 2026 7.21 (10.92%) 6.57 6.25 - 7.35 1.6195 times
Fri 23 January 2026 6.50 (-3.56%) 6.62 6.41 - 6.70 1 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 5.97 and 6.68

Monthly Target 15.77
Monthly Target 26.17
Monthly Target 36.4833333333333
Monthly Target 46.88
Monthly Target 57.19

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Fri 27 March 2026 6.56 (-2.38%) 6.72 6.09 - 6.80 0.4136 times
Fri 27 February 2026 6.72 (-6.8%) 7.31 6.40 - 7.70 1.3589 times
Fri 30 January 2026 7.21 (17.05%) 6.21 6.11 - 7.35 1.0207 times
Wed 31 December 2025 6.16 (6.39%) 5.85 5.72 - 6.25 1.6724 times
Fri 28 November 2025 5.79 (-19.25%) 7.07 5.58 - 7.07 1.5178 times
Fri 31 October 2025 7.17 (-8.78%) 7.82 7.17 - 8.09 0.8291 times
Tue 30 September 2025 7.86 (-6.54%) 8.49 7.58 - 8.78 0.654 times
Fri 29 August 2025 8.41 (7.82%) 7.90 7.80 - 8.59 0.6558 times
Thu 31 July 2025 7.80 (-2.5%) 8.10 7.80 - 9.88 1.499 times
Mon 30 June 2025 8.00 (-3.61%) 8.49 7.94 - 8.49 0.3787 times
Fri 30 May 2025 8.30 (4.93%) 7.91 7.84 - 8.81 0.6937 times

 monthly chart UnitedGuardian

Yearly price and charts UnitedGuardian

Strong yearly Stock price targets for UnitedGuardian UG are 6.33 and 7.94

Yearly Target 15.17
Yearly Target 25.87
Yearly Target 36.7833333333333
Yearly Target 47.48
Yearly Target 58.39

Yearly price and volumes United Guardian

Date Closing Open Range Volume
Fri 27 March 2026 6.56 (6.49%) 6.21 6.09 - 7.70 0.2728 times
Wed 31 December 2025 6.16 (-35.56%) 9.76 5.58 - 11.98 1.156 times
Tue 31 December 2024 9.56 (32.78%) 7.20 7.02 - 16.25 1.8119 times
Fri 29 December 2023 7.20 (-31.03%) 10.45 5.79 - 12.51 1.047 times
Fri 30 December 2022 10.44 (-36.53%) 16.45 10.19 - 26.09 1.4816 times
Fri 31 December 2021 16.45 (14.39%) 14.43 13.68 - 18.99 1.038 times
Thu 31 December 2020 14.38 (0%) 15.16 13.41 - 16.47 0.1928 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Guardian UG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Guardian UG looks bullish. It has broken an important Moving average of 6.44 with high volumes

Munafa value: 90 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedGuardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.43
20 day DMA 6.46
35 day DMA 6.56
50 day DMA 6.63
100 day DMA 6.39
150 day DMA 6.88
200 day DMA 7.23

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.286.3
12 day EMA6.46.376.39
20 day EMA6.446.436.45
35 day EMA6.56.56.51
50 day EMA6.576.576.58

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.296.3
12 day SMA6.436.426.42
20 day SMA6.466.476.49
35 day SMA6.566.586.61
50 day SMA6.636.636.63
100 day SMA6.396.46.41
150 day SMA6.886.896.9
200 day SMA7.237.247.25

Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top