Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 8.06 and 8.6
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.1866666666667 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.73 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 3.6342 times | Fri 24 July 2026 | 7.62 (-1.8%) | 7.72 | 7.54 - 8.04 | 0.9105 times | Thu 23 July 2026 | 7.76 (-2.39%) | 7.96 | 7.76 - 8.15 | 0.7748 times | Wed 22 July 2026 | 7.95 (0.63%) | 7.90 | 7.78 - 8.00 | 0.639 times | Tue 21 July 2026 | 7.90 (2.6%) | 7.70 | 7.70 - 7.90 | 0.9105 times | Mon 20 July 2026 | 7.70 (1.99%) | 7.65 | 7.63 - 8.00 | 1.4856 times | Fri 17 July 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.59 | 0.7588 times | Thu 16 July 2026 | 7.50 (3.45%) | 7.34 | 7.33 - 7.50 | 0.5032 times | Wed 15 July 2026 | 7.25 (0.55%) | 7.25 | 7.24 - 7.38 | 0.2955 times | Tue 14 July 2026 | 7.21 (-0.55%) | 7.25 | 7.21 - 7.31 | 0.0879 times | Mon 13 July 2026 | 7.25 (1.12%) | 7.29 | 7.18 - 7.34 | 0.2636 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.06 and 8.6
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 1.5339 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.9924 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.8057 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.554 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.7484 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.0451 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.6978 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.1361 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.836 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.6506 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.6439 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.58 and 9.07
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.20 (14.85%) | 7.14 | 6.96 - 8.45 | 0.9782 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7023 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7162 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4223 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4954 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4073 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0762 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7633 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6003 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8384 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6896 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 7.15 and 9.51
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.20 (33.12%) | 6.21 | 6.09 - 8.45 | 0.5309 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1279 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.7718 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 0.9911 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4108 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.9769 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1906 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Guardian UG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.89
Tomorrow's movement Prediction of United Guardian UG looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 130 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.71 | 7.75 |
| 12 day EMA | 7.67 | 7.57 | 7.56 |
| 20 day EMA | 7.52 | 7.45 | 7.43 |
| 35 day EMA | 7.38 | 7.33 | 7.31 |
| 50 day EMA | 7.25 | 7.21 | 7.19 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.79 | 7.77 |
| 12 day SMA | 7.59 | 7.51 | 7.47 |
| 20 day SMA | 7.43 | 7.38 | 7.36 |
| 35 day SMA | 7.26 | 7.23 | 7.21 |
| 50 day SMA | 7.2 | 7.18 | 7.16 |
| 100 day SMA | 6.94 | 6.93 | 6.92 |
| 150 day SMA | 6.8 | 6.78 | 6.77 |
| 200 day SMA | 6.77 | 6.77 | 6.77 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
