Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.31 and 6.72
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.02 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (-1.05%) | 6.73 | 6.40 - 6.81 | 0.8429 times | Tue 10 February 2026 | 6.69 (-4.56%) | 6.76 | 6.67 - 6.94 | 1.1036 times | Mon 09 February 2026 | 7.01 (-1.96%) | 6.94 | 6.77 - 7.25 | 1.2387 times | Fri 06 February 2026 | 7.15 (0%) | 7.19 | 7.03 - 7.41 | 1.723 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.34 | 7.15 - 7.38 | 0.5402 times | Wed 04 February 2026 | 7.28 (-0.41%) | 7.40 | 7.18 - 7.64 | 1.4762 times | Tue 03 February 2026 | 7.31 (-4.82%) | 7.54 | 7.30 - 7.54 | 0.561 times | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 0.6612 times | Fri 30 January 2026 | 7.21 (-0.41%) | 7.17 | 7.15 - 7.35 | 0.4098 times | Thu 29 January 2026 | 7.24 (9.04%) | 6.76 | 6.70 - 7.25 | 1.4436 times | Wed 28 January 2026 | 6.64 (0.15%) | 6.64 | 6.25 - 6.64 | 0.475 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.09 and 6.94
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (-7.41%) | 6.94 | 6.40 - 7.25 | 1.1874 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 1.8496 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.0346 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.6388 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.8906 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.4704 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.651 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0329 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.3593 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.8853 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.1718 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.86 and 7.16
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (-8.18%) | 7.31 | 6.40 - 7.70 | 1.0129 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0282 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6848 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.529 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8353 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6589 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6606 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.51 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3815 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6988 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2456 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.37 and 7.96
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (7.47%) | 6.21 | 6.11 - 7.70 | 0.2 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1685 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8315 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0583 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4977 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0492 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1949 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.76
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.98 | 7.13 |
| 12 day EMA | 6.92 | 6.98 | 7.03 |
| 20 day EMA | 6.81 | 6.83 | 6.85 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.06 | 7.18 |
| 12 day SMA | 7.05 | 7.04 | 7.02 |
| 20 day SMA | 6.83 | 6.81 | 6.79 |
| 35 day SMA | 6.55 | 6.54 | 6.52 |
| 50 day SMA | 6.38 | 6.36 | 6.34 |
| 100 day SMA | 6.72 | 6.73 | 6.74 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
