USA United-Guardian, Inc. UG MACD indicator, United-Guardian, Inc. UG indicators MACD technical analysis, United-Guardian, Inc. UG indicators MACD free charts, United-Guardian, Inc. UG indicators MACD historical values USA

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 7.09
Daily Resistance: 7.22
5 Day DMA Moving Average is 7.2
20 Day DMA Moving Average is 7.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0%	7.20	7.15	7.28	7.15	0.58 times
Thu 13 Aug 2026	-1.38%	7.33	7.15	7.68	7.15	0.32 times
Wed 12 Aug 2026	1.4%	7.15	7.25	7.32	7.11	0.68 times
Tue 11 Aug 2026	-1.79%	7.11	7.15	7.23	7.11	0.41 times
Mon 10 Aug 2026	-0.14%	7.40	7.28	7.53	7.11	1.89 times
Fri 07 Aug 2026	0.69%	7.13	7.29	7.91	7.11	3.38 times
Thu 06 Aug 2026	0.42%	7.26	7.24	7.31	7.12	0.45 times
Wed 05 Aug 2026	1.55%	7.20	7.21	7.30	7.01	1.71 times
Tue 04 Aug 2026	-0.28%	7.14	7.10	7.38	7.01	1.14 times
Mon 03 Aug 2026	0.99%	7.16	7.12	7.38	7.10	1.34 times

Volume is calculated using 10 day average volume

USA United-Guardian, Inc. UG MACD indicator, United-Guardian, Inc. UG indicators MACD technical analysis, United-Guardian, Inc. UG indicators MACD free charts, United-Guardian, Inc. UG indicators MACD historical values USA

Below are charts of USA United-Guardian, Inc. UG MACD indicator, United-Guardian, Inc. UG indicators MACD technical analysis, United-Guardian, Inc. UG indicators MACD free charts, United-Guardian, Inc. UG indicators MACD historical values USA

United-Guardian, Inc. UG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United-Guardian, Inc. UG

12,26,9 day United-Guardian, Inc. UG MACD is: 7.24, 7.29, -0.05

According to MACD indicator, Prices of United-Guardian, Inc. UG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for United-Guardian, Inc. UG are:

7.24, 7.29, -0.05
7.26, 7.3, -0.04
7.28, 7.31, -0.029999999999999
7.29, 7.32, -0.03
7.31, 7.33, -0.02
7.31, 7.33, -0.02
7.31, 7.33, -0.02
7.32, 7.34, -0.02
7.34, 7.35, -0.0099999999999998
7.38, 7.37, 0.0099999999999998

MACD charts of United-Guardian, Inc. UG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.