USA United-Guardian, Inc. UG MACD indicator, United-Guardian, Inc. UG indicators MACD technical analysis, United-Guardian, Inc. UG indicators MACD free charts, United-Guardian, Inc. UG indicators MACD historical values USA

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 5.96
Daily Resistance: 6.15
5 Day DMA Moving Average is 5.88
20 Day DMA Moving Average is 5.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.35%	5.90	6.02	6.09	5.90	0.99 times
Thu 04 Dec 2025	2.59%	5.90	5.94	5.99	5.85	1.22 times
Wed 03 Dec 2025	0.35%	5.75	5.79	5.90	5.72	1.58 times
Tue 02 Dec 2025	-1.87%	5.92	5.77	5.92	5.75	0.75 times
Mon 01 Dec 2025	1.55%	5.85	5.88	5.92	5.75	1.84 times
Fri 28 Nov 2025	1.94%	5.73	5.79	5.81	5.73	0.33 times
Wed 26 Nov 2025	-0.18%	5.73	5.68	5.94	5.68	1.52 times
Tue 25 Nov 2025	1.25%	5.58	5.69	5.74	5.58	0.76 times
Mon 24 Nov 2025	-2.26%	5.75	5.62	5.85	5.62	2.28 times
Fri 21 Nov 2025	-0.86%	5.80	5.75	5.95	5.75	2.36 times

Volume is calculated using 10 day average volume

USA United-Guardian, Inc. UG MACD indicator, United-Guardian, Inc. UG indicators MACD technical analysis, United-Guardian, Inc. UG indicators MACD free charts, United-Guardian, Inc. UG indicators MACD historical values USA

Below are charts of USA United-Guardian, Inc. UG MACD indicator, United-Guardian, Inc. UG indicators MACD technical analysis, United-Guardian, Inc. UG indicators MACD free charts, United-Guardian, Inc. UG indicators MACD historical values USA

United-Guardian, Inc. UG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United-Guardian, Inc. UG

12,26,9 day United-Guardian, Inc. UG MACD is: 5.92, 6.23, -0.31

According to MACD indicator, Prices of United-Guardian, Inc. UG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for United-Guardian, Inc. UG are:

5.92, 6.23, -0.31
5.9, 6.25, -0.35
5.89, 6.27, -0.38
5.91, 6.31, -0.4
5.94, 6.35, -0.41
5.95, 6.39, -0.44
5.98, 6.44, -0.46
6.04, 6.5, -0.46
6.1, 6.56, -0.46
6.19, 6.63, -0.44

MACD charts of United-Guardian, Inc. UG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.