MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets MYE
- MYE Experts view
- Tomorrow's Movement MYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyersIndustries
Strong intraday Stock price targets for MyersIndustries are 20.83 and 21.72
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.87 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.26 (1.09%) | 20.81 | 20.40 - 21.29 | 1.0209 times | Tue 10 March 2026 | 21.03 (-2.86%) | 21.61 | 21.00 - 22.08 | 0.8672 times | Mon 09 March 2026 | 21.65 (0.42%) | 21.25 | 20.77 - 21.69 | 0.8652 times | Fri 06 March 2026 | 21.56 (-5.36%) | 22.33 | 21.25 - 22.68 | 1.3379 times | Thu 05 March 2026 | 22.78 (4.64%) | 21.84 | 21.84 - 24.03 | 2.2266 times | Wed 04 March 2026 | 21.77 (1.21%) | 21.68 | 21.50 - 21.92 | 0.7278 times | Tue 03 March 2026 | 21.51 (-2.49%) | 21.55 | 20.72 - 21.62 | 0.7893 times | Mon 02 March 2026 | 22.06 (-1.39%) | 22.05 | 21.69 - 22.28 | 0.787 times | Fri 27 February 2026 | 22.37 (-1.24%) | 22.44 | 22.03 - 22.44 | 0.6554 times | Thu 26 February 2026 | 22.65 (-0.61%) | 22.82 | 22.34 - 22.82 | 0.7227 times | Wed 25 February 2026 | 22.79 (0.53%) | 22.74 | 22.21 - 22.82 | 0.7502 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 20.83 and 22.51
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.26 (-1.39%) | 21.25 | 20.40 - 22.08 | 0.6742 times | Fri 06 March 2026 | 21.56 (-3.62%) | 22.05 | 20.72 - 24.03 | 1.4369 times | Fri 27 February 2026 | 22.37 (-0.93%) | 22.48 | 21.62 - 22.82 | 0.9716 times | Fri 20 February 2026 | 22.58 (2.26%) | 22.00 | 21.52 - 23.14 | 1.0137 times | Fri 13 February 2026 | 22.08 (0%) | 21.77 | 21.44 - 22.23 | 0.1767 times | Fri 13 February 2026 | 22.08 (-0.41%) | 22.21 | 21.45 - 22.69 | 1.1821 times | Fri 06 February 2026 | 22.17 (7.26%) | 20.60 | 20.60 - 22.35 | 1.181 times | Fri 30 January 2026 | 20.67 (1.42%) | 20.41 | 19.83 - 20.78 | 1.5267 times | Fri 23 January 2026 | 20.38 (2.16%) | 19.51 | 19.51 - 20.81 | 0.9486 times | Fri 16 January 2026 | 19.95 (1.79%) | 19.51 | 19.43 - 20.21 | 0.8885 times | Fri 09 January 2026 | 19.60 (5.32%) | 18.75 | 18.34 - 19.82 | 1.1751 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 19.02 and 22.65
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.26 (-4.96%) | 22.05 | 20.40 - 24.03 | 0.5221 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 1.1192 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 1.2118 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 1.0459 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.8473 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.135 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 0.9896 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.9399 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.8963 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.2928 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.9056 times |
Yearly price and charts MyersIndustries
Strong yearly Stock price targets for MyersIndustries MYE are 19.71 and 25.58
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.26 (13.57%) | 18.74 | 18.16 - 24.03 | 0.3513 times | Wed 31 December 2025 | 18.72 (69.57%) | 11.11 | 9.06 - 19.87 | 1.655 times | Tue 31 December 2024 | 11.04 (-43.53%) | 19.50 | 10.35 - 23.63 | 2.0602 times | Fri 29 December 2023 | 19.55 (-12.06%) | 22.23 | 15.65 - 26.49 | 1.08 times | Fri 30 December 2022 | 22.23 (11.09%) | 20.09 | 15.82 - 25.55 | 0.8371 times | Fri 31 December 2021 | 20.01 (-3.71%) | 21.16 | 18.53 - 23.98 | 0.7996 times | Thu 31 December 2020 | 20.78 (0%) | 13.96 | 13.68 - 20.87 | 0.2167 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myers Industries MYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyersIndustries in short term but the sell signal is initial and weak.
MyersIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MyersIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyersIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.61 | 21.9 |
| 12 day EMA | 21.79 | 21.89 | 22.05 |
| 20 day EMA | 21.8 | 21.86 | 21.95 |
| 35 day EMA | 21.43 | 21.44 | 21.46 |
| 50 day EMA | 20.95 | 20.94 | 20.94 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.76 | 21.85 |
| 12 day SMA | 22.01 | 22.09 | 22.22 |
| 20 day SMA | 22.09 | 22.15 | 22.21 |
| 35 day SMA | 21.69 | 21.67 | 21.64 |
| 50 day SMA | 21.04 | 21 | 20.96 |
| 100 day SMA | 19.53 | 19.48 | 19.43 |
| 150 day SMA | 18.48 | 18.44 | 18.39 |
| 200 day SMA | 17.44 | 17.4 | 17.36 |


