MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong intraday Stock price targets for MyersIndustries are 8.95 and 9.26

Intraday Target 18.88
Intraday Target 29.01
Intraday Target 39.1933333333333
Intraday Target 49.32
Intraday Target 59.5

Daily price and volume Myers Industries

Date Closing Open Range Volume
Mon 21 April 2025 9.13 (-3.49%) 9.38 9.07 - 9.38 2.8088 times
Thu 17 April 2025 9.46 (0.96%) 9.36 9.33 - 9.58 2.2579 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 2.4666 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 2.4666 times
Wed 16 April 2025 9.37 (-1.88%) 9.55 9.25 - 9.66 0 times
Tue 15 April 2025 9.55 (-1.14%) 9.61 9.39 - 9.74 3.0971 times

 Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 8.95 and 9.26

Weekly Target 18.88
Weekly Target 29.01
Weekly Target 39.1933333333333
Weekly Target 49.32
Weekly Target 59.5

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Mon 21 April 2025 9.13 (-3.49%) 9.38 9.07 - 9.38 0.687 times
Thu 17 April 2025 9.46 (0.96%) 9.55 9.25 - 9.66 0.5523 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0.6033 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0 times
Wed 16 April 2025 9.37 (0%) 9.55 9.25 - 9.66 0.6033 times
Wed 16 April 2025 9.37 (-3.7%) 9.97 9.25 - 9.97 1.4499 times
Fri 11 April 2025 9.73 (-6.26%) 10.00 9.06 - 10.73 6.1041 times
Fri 04 April 2025 10.38 (0%) 10.22 9.65 - 10.48 1.5472 times

 weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 7.29 and 10.91

Monthly Target 16.67
Monthly Target 27.9
Monthly Target 310.29
Monthly Target 411.52
Monthly Target 513.91

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Mon 21 April 2025 9.13 (-23.47%) 11.90 9.06 - 12.68 0.7402 times
Mon 31 March 2025 11.93 (8.85%) 10.97 9.32 - 13.64 1.2633 times
Fri 28 February 2025 10.96 (-8.97%) 11.80 10.40 - 12.43 0.8271 times
Fri 31 January 2025 12.04 (9.06%) 11.11 10.43 - 12.41 0.7481 times
Tue 31 December 2024 11.04 (-1.87%) 12.34 10.81 - 12.61 0.7917 times
Tue 26 November 2024 11.25 (-4.5%) 11.92 10.35 - 12.54 2.9997 times
Thu 31 October 2024 11.78 (-14.76%) 13.76 11.77 - 13.83 0.532 times
Mon 30 September 2024 13.82 (-9.61%) 15.12 12.88 - 15.12 0.6152 times
Fri 30 August 2024 15.29 (2.62%) 16.35 13.15 - 17.39 0.7609 times
Wed 31 July 2024 14.90 (11.36%) 13.38 12.47 - 15.24 0.7218 times
Fri 28 June 2024 13.38 (-15.32%) 15.85 13.19 - 16.03 0.9516 times

 monthly chart MyersIndustries

Yearly price and charts MyersIndustries

Strong yearly Stock price targets for MyersIndustries MYE are 6.81 and 11.39

Yearly Target 16.03
Yearly Target 27.58
Yearly Target 310.61
Yearly Target 412.16
Yearly Target 515.19

Yearly price and volumes Myers Industries

Date Closing Open Range Volume
Mon 21 April 2025 9.13 (-17.3%) 11.11 9.06 - 13.64 0.6982 times
Tue 31 December 2024 11.04 (-43.53%) 19.50 10.35 - 23.63 2.1978 times
Fri 29 December 2023 19.55 (-12.06%) 22.23 15.65 - 26.49 1.1428 times
Fri 30 December 2022 22.23 (11.09%) 20.09 15.82 - 25.55 0.8858 times
Fri 31 December 2021 20.01 (-3.71%) 21.16 18.53 - 23.98 0.8461 times
Thu 31 December 2020 20.78 (0%) 13.96 13.68 - 20.87 0.2293 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MyersIndustries

Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myers Industries MYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Myers Industries MYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Myers Industries MYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15

Tomorrow's movement Prediction of Myers Industries MYE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MyersIndustries in short term but the buy signal is initial and weak.

MyersIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyersIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyersIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.

MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.4
20 day DMA 9.66
35 day DMA 10.87
50 day DMA 10.99
100 day DMA 11.35
150 day DMA 11.72
200 day DMA 12.37

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.419.38
12 day EMA9.529.599.61
20 day EMA9.849.929.97
35 day EMA10.310.3710.42
50 day EMA10.931111.06

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.399.37
12 day SMA9.49.459.44
20 day SMA9.669.849.98
35 day SMA10.8710.9811.09
50 day SMA10.9911.0511.11
100 day SMA11.3511.3811.4
150 day SMA11.7211.7511.78
200 day SMA12.3712.412.42

Videos related to: MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24190.95 at (13:25 22 Tue April)

0.27% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55762.70 at (13:25 22 Tue April)

0.83% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.25 at (13:25 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.72% at 16708.000 IIFL Holdings Limited 4.71% at 366.500 The Phoenix Mills Limited 4.43% at 1686.600 Max Healthcare Ins Ltd 4.39% at 1127.300 Colgate Palmolive (India) Limited 4.3% at 2655.500 View full list of current gainers

Back to top