MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong intraday Stock price targets for MyersIndustries are 12.17 and 12.37

Intraday Target 1	12.12
Intraday Target 2	12.21
Intraday Target 3	12.32
Intraday Target 4	12.41
Intraday Target 5	12.52

Daily price and volume Myers Industries

Date	Closing	Open	Range	Volume
Wed 05 February 2025	12.30 (0%)	12.31	12.23 - 12.43	0.7573 times
Tue 04 February 2025	12.30 (2.33%)	12.00	12.00 - 12.31	0.8958 times
Mon 03 February 2025	12.02 (-0.17%)	11.80	11.61 - 12.09	1.1842 times
Fri 31 January 2025	12.04 (-1.31%)	12.25	11.98 - 12.33	0.9626 times
Thu 30 January 2025	12.20 (-0.73%)	12.35	12.20 - 12.39	0.7568 times
Wed 29 January 2025	12.29 (1.74%)	12.06	12.00 - 12.32	0.809 times
Tue 28 January 2025	12.08 (-2.11%)	12.25	11.98 - 12.25	1.057 times
Mon 27 January 2025	12.34 (1.06%)	12.20	12.19 - 12.41	1.3798 times
Fri 24 January 2025	12.21 (0.33%)	12.12	11.87 - 12.22	1.0661 times
Thu 23 January 2025	12.17 (3.66%)	11.69	11.65 - 12.17	1.1314 times
Wed 22 January 2025	11.74 (-2.89%)	12.06	11.74 - 12.06	1.4623 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 11.96 and 12.78

Weekly Target 1	11.29
Weekly Target 2	11.8
Weekly Target 3	12.113333333333
Weekly Target 4	12.62
Weekly Target 5	12.93

Weekly price and volumes for Myers Industries

Date	Closing	Open	Range	Volume
Wed 05 February 2025	12.30 (2.16%)	11.80	11.61 - 12.43	0.6897 times
Fri 31 January 2025	12.04 (-1.39%)	12.20	11.98 - 12.41	1.207 times
Fri 24 January 2025	12.21 (4.09%)	11.89	11.65 - 12.22	1.2129 times
Fri 17 January 2025	11.73 (0%)	11.75	11.55 - 11.87	0.3625 times
Fri 17 January 2025	11.73 (7.12%)	10.58	10.50 - 11.87	1.4424 times
Mon 13 January 2025	10.95 (2.91%)	10.58	10.50 - 11.03	0.3066 times
Fri 10 January 2025	10.64 (-1.02%)	10.85	10.43 - 10.89	0.5505 times
Wed 08 January 2025	10.75 (-2.01%)	11.11	10.60 - 11.42	1.3502 times
Fri 03 January 2025	10.97 (-0.99%)	10.96	10.65 - 11.21	1.6089 times
Fri 27 December 2024	11.08 (-2.81%)	11.36	10.97 - 11.48	1.2693 times
Fri 20 December 2024	11.40 (-7.32%)	12.22	11.34 - 12.45	2.6773 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 11.96 and 12.78

Monthly Target 1	11.29
Monthly Target 2	11.8
Monthly Target 3	12.113333333333
Monthly Target 4	12.62
Monthly Target 5	12.93

Monthly price and volumes Myers Industries

Date	Closing	Open	Range	Volume
Wed 05 February 2025	12.30 (2.16%)	11.80	11.61 - 12.43	0.0795 times
Fri 31 January 2025	12.04 (9.06%)	11.11	10.43 - 12.41	0.821 times
Tue 31 December 2024	11.04 (-1.87%)	12.34	10.81 - 12.61	0.8688 times
Tue 26 November 2024	11.25 (-4.5%)	11.92	10.35 - 12.54	3.292 times
Thu 31 October 2024	11.78 (-14.76%)	13.76	11.77 - 13.83	0.5838 times
Mon 30 September 2024	13.82 (-9.61%)	15.12	12.88 - 15.12	0.6752 times
Fri 30 August 2024	15.29 (2.62%)	16.35	13.15 - 17.39	0.8351 times
Wed 31 July 2024	14.90 (11.36%)	13.38	12.47 - 15.24	0.7922 times
Fri 28 June 2024	13.38 (-15.32%)	15.85	13.19 - 16.03	1.0443 times
Fri 31 May 2024	15.80 (-27.85%)	22.00	15.20 - 23.05	1.0081 times
Tue 30 April 2024	21.90 (-5.48%)	23.22	20.88 - 23.22	0.6036 times

monthly chart MyersIndustries

Indicator Analysis of MyersIndustries

Tomorrow's movement Prediction of Myers Industries MYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myers Industries MYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

Munafa value: 75 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyersIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MyersIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyersIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MyersIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MyersIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and MyersIndustries MYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.

MyersIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period	DMA value
5 day DMA	12.17
12 day DMA	12.15
20 day DMA	11.8
35 day DMA	11.52
50 day DMA	11.59
100 day DMA	12.21
150 day DMA	12.88
200 day DMA	13.85

EMA (exponential moving average) of Myers Industries MYE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.21	12.16	12.09
12 day EMA	12.06	12.02	11.97
20 day EMA	11.91	11.87	11.82
35 day EMA	11.81	11.78	11.75
50 day EMA	11.68	11.65	11.62

SMA (simple moving average) of Myers Industries MYE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.17	12.17	12.13
12 day SMA	12.15	12.1	12.05
20 day SMA	11.8	11.72	11.64
35 day SMA	11.52	11.52	11.52
50 day SMA	11.59	11.57	11.56
100 day SMA	12.21	12.22	12.24
150 day SMA	12.88	12.89	12.9
200 day SMA	13.85	13.9	13.94