ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYE Historical charts - Myers Industries, Inc.

Historical charts for Stock MYE - Share Myers Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 19.3
  • 12Day Average: 19.16
  • 20Day Average: 19.25
  • 50Day Average: 18.35
  • 100Day Average: 17.44
  • 150Day Average: 16.6

MYE Indicators & signals

Indicator MACD (12,26,9)

19.22, 18.96, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 18.64, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 19.60 19.40 to 19.82 0% 0.68 times
08 Thu Jan 2026 19.60 18.96 to 19.60 0.82% 1 times
07 Wed Jan 2026 19.44 18.90 to 19.46 1.57% 0.92 times
06 Tue Jan 2026 19.14 18.34 to 19.16 2.24% 1.83 times
05 Mon Jan 2026 18.72 18.72 to 19.25 0.59% 1.3 times
02 Fri Jan 2026 18.61 18.16 to 18.89 -0.59% 1.76 times
31 Wed Dec 2025 18.72 18.62 to 19.00 -2.09% 0.73 times
29 Mon Dec 2025 19.12 17.46 to 19.27 0% 0.74 times
29 Mon Dec 2025 19.12 17.46 to 19.27 -0.88% 0.74 times
26 Fri Dec 2025 19.29 19.12 to 19.33 0.26% 0.62 times
24 Wed Dec 2025 19.24 19.15 to 19.30 -0.1% 0.37 times
23 Tue Dec 2025 19.26 19.19 to 19.31 0% 0.59 times

Technical analysis forecast of MYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYE MYE at this time. Stock is rising and might rise more.

It appears as if MYE MYE gave a large move recently.

Stock of MYE (MYE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MYE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.7, for a target of 19.4 or 19.07

Tomorrow's movement Prediction of MYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYE Historical charts - Share Myers Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MYE Historical charts - Share Myers Industries, Inc.

 

Back to top