ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYE Historical charts - Myers Industries, Inc.

Historical charts for Stock MYE - Share Myers Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 26.29
  • 12Day Average: 24.62
  • 20Day Average: 23.72
  • 50Day Average: 22.43
  • 100Day Average: 21.95
  • 150Day Average: 20.89

MYE Indicators & signals

Indicator MACD (12,26,9)

25.04, 23.84, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

56, 39, 11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 26.84 26.44 to 27.86 -0.96% 1.88 times
12 Fri Jun 2026 27.10 26.62 to 27.24 2.46% 0.85 times
11 Thu Jun 2026 26.45 25.19 to 26.49 5.84% 0.96 times
10 Wed Jun 2026 24.99 24.98 to 26.20 -4.11% 0.99 times
09 Tue Jun 2026 26.06 24.90 to 26.07 5.89% 1.22 times
08 Mon Jun 2026 24.61 23.91 to 24.91 3.75% 1.4 times
05 Fri Jun 2026 23.72 23.28 to 24.03 -0.21% 1.24 times
04 Thu Jun 2026 23.77 23.26 to 23.96 2.99% 1.17 times
03 Wed Jun 2026 23.08 22.94 to 23.68 -1.07% 0.82 times
02 Tue Jun 2026 23.33 22.69 to 23.38 2.82% 0.79 times
01 Mon Jun 2026 22.69 22.04 to 22.75 -0.48% 0.56 times
29 Fri May 2026 22.80 22.79 to 23.37 -1.98% 0.66 times

Technical analysis forecast of MYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYE MYE at this time. Stock is rising and might rise more.

It appears as if MYE MYE gave a large move recently.

Stock of MYE (MYE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYE stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 24.24 as target. However if you take a buy trade in MYE, then use 25.9 as stoploss and 28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYE Historical charts - Share Myers Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MYE Historical charts - Share Myers Industries, Inc.

 

Back to top