Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 160.11 and 161.84
| Intraday Target 1 | 159.79 |
| Intraday Target 2 | 160.42 |
| Intraday Target 3 | 161.52 |
| Intraday Target 4 | 162.15 |
| Intraday Target 5 | 163.25 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.05 (-0.98%) | 161.17 | 160.89 - 162.62 | 0.5552 times | Wed 24 December 2025 | 162.64 (0.36%) | 162.26 | 161.92 - 163.70 | 0.2567 times | Tue 23 December 2025 | 162.06 (1.48%) | 159.37 | 159.27 - 162.32 | 0.6917 times | Mon 22 December 2025 | 159.70 (1.82%) | 157.01 | 156.99 - 161.18 | 1.0814 times | Fri 19 December 2025 | 156.84 (-0.3%) | 157.24 | 156.65 - 159.85 | 2.6453 times | Thu 18 December 2025 | 157.31 (-0.82%) | 158.29 | 156.49 - 159.01 | 0.788 times | Wed 17 December 2025 | 158.61 (0.42%) | 157.50 | 156.77 - 159.56 | 1.2378 times | Tue 16 December 2025 | 157.95 (-0.29%) | 158.75 | 157.48 - 159.87 | 0.871 times | Mon 15 December 2025 | 158.41 (3.1%) | 154.10 | 153.53 - 159.27 | 1.0271 times | Fri 12 December 2025 | 153.65 (1.79%) | 151.00 | 149.51 - 153.72 | 0.8459 times | Thu 11 December 2025 | 150.95 (0.79%) | 150.99 | 150.42 - 152.64 | 0.6042 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 159.02 and 165.73
| Weekly Target 1 | 153.87 |
| Weekly Target 2 | 157.46 |
| Weekly Target 3 | 160.58 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.7054 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 1.7926 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.2239 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 0.9323 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.664 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.0001 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 0.8844 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 1.0508 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.2475 times | Fri 31 October 2025 | 144.33 (-8.43%) | 156.84 | 143.17 - 156.86 | 1.4989 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.4028 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 153.7 and 171.05
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 174.38 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.05 (2.27%) | 157.36 | 146.35 - 163.70 | 0.9635 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7451 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.3627 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 0.9936 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.864 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.196 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.809 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9326 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1247 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0089 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.1335 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 138.59 and 207.94
| Yearly Target 1 | 84.86 |
| Yearly Target 2 | 122.96 |
| Yearly Target 3 | 154.21333333333 |
| Yearly Target 4 | 192.31 |
| Yearly Target 5 | 223.56 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.05 (33.82%) | 121.34 | 116.12 - 185.47 | 1.2907 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1801 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9911 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.2408 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.0147 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.2827 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.14 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 157.41 |
| 20 day DMA | 155.2 |
| 35 day DMA | 155.01 |
| 50 day DMA | 154.04 |
| 100 day DMA | 159.18 |
| 150 day DMA | 165.24 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 160.32 | 159.16 |
| 12 day EMA | 158.2 | 157.68 | 156.78 |
| 20 day EMA | 156.78 | 156.33 | 155.67 |
| 35 day EMA | 155.5 | 155.17 | 154.73 |
| 50 day EMA | 154.92 | 154.67 | 154.34 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 159.71 | 158.9 |
| 12 day SMA | 157.41 | 156.52 | 155.33 |
| 20 day SMA | 155.2 | 154.97 | 154.71 |
| 35 day SMA | 155.01 | 154.64 | 154.22 |
| 50 day SMA | 154.04 | 153.97 | 153.9 |
| 100 day SMA | 159.18 | 159.21 | 159.21 |
| 150 day SMA | 165.24 | 165.3 | 165.34 |
| 200 day SMA | 164.06 | 164.01 | 163.96 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
