Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 186.87 and 193.12
| Intraday Target 1 | 181.78 |
| Intraday Target 2 | 185.7 |
| Intraday Target 3 | 188.03 |
| Intraday Target 4 | 191.95 |
| Intraday Target 5 | 194.28 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 189.62 (1.15%) | 186.72 | 184.11 - 190.36 | 0.5205 times | Fri 02 October 2026 | 187.46 (-0.38%) | 186.88 | 185.88 - 189.10 | 0.7173 times | Thu 01 October 2026 | 188.18 (-1.38%) | 193.12 | 186.89 - 193.12 | 0.8276 times | Wed 30 September 2026 | 190.82 (-1.59%) | 195.00 | 190.82 - 195.22 | 1.0098 times | Tue 29 September 2026 | 193.90 (0.07%) | 191.95 | 191.00 - 194.01 | 0.8352 times | Mon 28 September 2026 | 193.76 (1.72%) | 190.56 | 189.69 - 194.02 | 0.9493 times | Fri 25 September 2026 | 190.48 (-0.53%) | 190.55 | 187.31 - 190.99 | 0.904 times | Thu 24 September 2026 | 191.50 (0.35%) | 192.41 | 191.14 - 194.71 | 0.7306 times | Wed 23 September 2026 | 190.84 (0.32%) | 190.05 | 188.55 - 193.00 | 1.6946 times | Tue 22 September 2026 | 190.23 (1.47%) | 188.46 | 186.70 - 191.95 | 1.8112 times | Mon 21 September 2026 | 187.48 (-0.6%) | 188.00 | 185.84 - 188.48 | 1.3203 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 186.87 and 193.12
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 185.7 |
| Weekly Target 3 | 188.03 |
| Weekly Target 4 | 191.95 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 189.62 (1.15%) | 186.72 | 184.11 - 190.36 | 0.1147 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.956 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.4234 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.0662 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9587 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8683 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 1.0103 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.388 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.924 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2906 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.329 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 182.36 and 191.37
| Monthly Target 1 | 179.94 |
| Monthly Target 2 | 184.78 |
| Monthly Target 3 | 188.95 |
| Monthly Target 4 | 193.79 |
| Monthly Target 5 | 197.96 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 189.62 (-0.63%) | 193.12 | 184.11 - 193.12 | 0.1019 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 1.058 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 1.0784 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.0501 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.1715 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.1237 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 1.0628 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0806 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.1203 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.1528 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.4038 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 170.46 and 226.93
| Yearly Target 1 | 126.42 |
| Yearly Target 2 | 158.02 |
| Yearly Target 3 | 182.89 |
| Yearly Target 4 | 214.49 |
| Yearly Target 5 | 239.36 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 189.62 (18.22%) | 160.26 | 151.29 - 207.76 | 0.8191 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.3407 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.226 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 1.0052 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.2627 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.048 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.2983 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.75 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 190.24 |
| 20 day DMA | 190.27 |
| 35 day DMA | 189.72 |
| 50 day DMA | 189.92 |
| 100 day DMA | 186.51 |
| 150 day DMA | 179.82 |
| 200 day DMA | 178 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.59 | 189.57 | 190.63 |
| 12 day EMA | 190.11 | 190.2 | 190.7 |
| 20 day EMA | 190.12 | 190.17 | 190.46 |
| 35 day EMA | 190.23 | 190.27 | 190.44 |
| 50 day EMA | 190.06 | 190.08 | 190.19 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 190.82 | 191.43 |
| 12 day SMA | 190.24 | 190.31 | 190.67 |
| 20 day SMA | 190.27 | 189.91 | 189.85 |
| 35 day SMA | 189.72 | 189.74 | 189.78 |
| 50 day SMA | 189.92 | 189.98 | 190.06 |
| 100 day SMA | 186.51 | 186.49 | 186.43 |
| 150 day SMA | 179.82 | 179.8 | 179.8 |
| 200 day SMA | 178 | 177.82 | 177.64 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
