Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 167.73 and 171.37
| Intraday Target 1 | 164.73 |
| Intraday Target 2 | 167.09 |
| Intraday Target 3 | 168.36666666667 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 172.01 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.46 (0.16%) | 168.59 | 166.00 - 169.64 | 1.0001 times | Mon 04 May 2026 | 169.19 (1.69%) | 166.39 | 165.75 - 171.75 | 1.0365 times | Fri 01 May 2026 | 166.38 (0.79%) | 165.98 | 165.51 - 167.62 | 0.9796 times | Thu 30 April 2026 | 165.07 (1.45%) | 163.43 | 162.51 - 166.82 | 1.1182 times | Wed 29 April 2026 | 162.71 (-1.92%) | 164.14 | 161.94 - 164.79 | 0.8495 times | Tue 28 April 2026 | 165.89 (3.1%) | 163.28 | 162.50 - 166.26 | 0.9448 times | Mon 27 April 2026 | 160.90 (-2%) | 163.05 | 160.67 - 164.91 | 1.0726 times | Fri 24 April 2026 | 164.19 (-2.96%) | 168.24 | 162.92 - 168.90 | 0.61 times | Thu 23 April 2026 | 169.19 (3.23%) | 164.71 | 163.70 - 170.88 | 1.4873 times | Wed 22 April 2026 | 163.90 (6.95%) | 154.79 | 151.29 - 164.70 | 0.9014 times | Tue 21 April 2026 | 153.25 (-2.73%) | 157.14 | 153.18 - 157.67 | 1.1958 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 167.61 and 173.61
| Weekly Target 1 | 162.99 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 168.98666666667 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 174.99 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.46 (1.85%) | 166.39 | 165.75 - 171.75 | 0.4373 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.066 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.1164 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0604 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8719 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1227 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9569 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5999 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.3551 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.4132 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.2875 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 167.49 and 173.73
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 166.06 |
| Monthly Target 3 | 168.90666666667 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.46 (2.66%) | 165.98 | 165.51 - 171.75 | 0.1286 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9211 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9366 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0083 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9991 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2526 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8933 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.6336 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1911 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 1.0357 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.4337 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 160.38 and 200.39
| Yearly Target 1 | 130.67 |
| Yearly Target 2 | 150.07 |
| Yearly Target 3 | 170.68333333333 |
| Yearly Target 4 | 190.08 |
| Yearly Target 5 | 210.69 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.46 (5.65%) | 160.26 | 151.29 - 191.30 | 0.3934 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.4287 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.2975 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 1.0897 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.3643 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.1156 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.3109 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.95 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 163.97 |
| 20 day DMA | 162.18 |
| 35 day DMA | 162.85 |
| 50 day DMA | 167.57 |
| 100 day DMA | 168.71 |
| 150 day DMA | 163.97 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.28 | 166.19 | 164.69 |
| 12 day EMA | 164.92 | 164.09 | 163.16 |
| 20 day EMA | 164.22 | 163.67 | 163.09 |
| 35 day EMA | 166.3 | 166.11 | 165.93 |
| 50 day EMA | 168.85 | 168.82 | 168.8 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 165.85 | 164.19 |
| 12 day SMA | 163.97 | 163 | 161.92 |
| 20 day SMA | 162.18 | 161.59 | 161.14 |
| 35 day SMA | 162.85 | 163 | 163.08 |
| 50 day SMA | 167.57 | 167.85 | 168.13 |
| 100 day SMA | 168.71 | 168.52 | 168.31 |
| 150 day SMA | 163.97 | 163.92 | 163.89 |
| 200 day SMA | 164.61 | 164.66 | 164.72 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
