Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 163.75 and 166.75
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 163.22 |
| Intraday Target 3 | 164.27333333333 |
| Intraday Target 4 | 166.22 |
| Intraday Target 5 | 167.27 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.16 (1.54%) | 162.88 | 162.33 - 165.33 | 1.3359 times | Fri 09 January 2026 | 162.66 (2.42%) | 158.01 | 158.01 - 162.78 | 0.4824 times | Thu 08 January 2026 | 158.81 (2.36%) | 155.83 | 155.51 - 159.43 | 0.8106 times | Wed 07 January 2026 | 155.15 (-0.01%) | 155.01 | 153.71 - 156.42 | 1.3512 times | Tue 06 January 2026 | 155.16 (-2.94%) | 159.77 | 155.14 - 160.20 | 1.1543 times | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 1.8198 times | Fri 02 January 2026 | 160.30 (-0.06%) | 160.26 | 159.21 - 162.15 | 0.8703 times | Wed 31 December 2025 | 160.40 (-0.95%) | 161.49 | 160.29 - 161.99 | 0.5725 times | Mon 29 December 2025 | 161.94 (0%) | 161.05 | 160.28 - 162.28 | 0.8015 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.8015 times | Fri 26 December 2025 | 161.05 (-0.98%) | 161.17 | 160.89 - 162.62 | 0.8387 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 163.75 and 166.75
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 164.27333333333 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.16 (1.54%) | 162.88 | 162.33 - 165.33 | 0.297 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.2492 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.499 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1782 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8682 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.2064 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.5064 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.1474 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.8172 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.231 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0885 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 159.44 and 171.06
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 169.09 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.16 (2.97%) | 160.26 | 153.71 - 165.33 | 0.3125 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1157 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7956 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.455 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.061 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9225 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2771 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8638 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9958 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.201 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0773 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 159.44 and 171.06
| Yearly Target 1 | 149.78 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 161.4 |
| Yearly Target 4 | 169.09 |
| Yearly Target 5 | 173.02 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.16 (2.97%) | 160.26 | 153.71 - 165.33 | 0.0364 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.5059 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.3676 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 1.1486 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.438 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.1759 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.3276 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.84 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 160.42 |
| 20 day DMA | 159.48 |
| 35 day DMA | 156.6 |
| 50 day DMA | 155.14 |
| 100 day DMA | 158.51 |
| 150 day DMA | 164.08 |
| 200 day DMA | 164.45 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 159.52 | 157.95 |
| 12 day EMA | 160.01 | 159.07 | 158.42 |
| 20 day EMA | 158.92 | 158.26 | 157.8 |
| 35 day EMA | 157.43 | 156.98 | 156.65 |
| 50 day EMA | 155.44 | 155.04 | 154.73 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 158.33 | 157.86 |
| 12 day SMA | 160.42 | 160.16 | 159.92 |
| 20 day SMA | 159.48 | 158.77 | 158.13 |
| 35 day SMA | 156.6 | 156.33 | 156.13 |
| 50 day SMA | 155.14 | 154.77 | 154.52 |
| 100 day SMA | 158.51 | 158.52 | 158.55 |
| 150 day SMA | 164.08 | 164.2 | 164.32 |
| 200 day SMA | 164.45 | 164.38 | 164.33 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
