Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for USA stock PM Philip Morris. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 190.55 and Closed at: 190.48, which is -0.54% of previous session's close. It moved within a range of 187.31 and 190.99
The session was a Bearish session with an average volume of 3899300, which is 19.18% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 187.06 and resistance for tomorrow is 190.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 188.2, 185.91 resistance for tomorrow's hourly charts is 191.88, 193.27
10 Day SMA for Philip Morris (PM) is 191.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 189.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 190.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 185.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Philip Morris is 177.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Philip Morris is at 189.23 and 200 DMA is at 177.37, while 50 DMA and 100 DMA are at 190.09 and 185.82 respectively
Philip Morris (PM) moving average of 20 SMA is at 189.23 and 20 EMA is at 189.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 190.48 | 189.23 | 189.89 |
| 24 Thu Sep | 191.50 | 189.23 | 189.83 |
| 23 Wed Sep | 190.84 | 189.36 | 189.65 |
| 22 Tue Sep | 190.23 | 189.51 | 189.52 |
| 21 Mon Sep | 187.48 | 189.57 | 189.44 |
| 18 Fri Sep | 188.62 | 189.61 | 189.65 |
Philip Morris (PM) moving average of 50 SMA is at 190.09 and 50 EMA is at 188.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 190.48 | 190.09 | 188.47 |
| 24 Thu Sep | 191.50 | 190.14 | 188.39 |
| 23 Wed Sep | 190.84 | 190.1 | 188.26 |
| 22 Tue Sep | 190.23 | 189.9 | 188.15 |
| 21 Mon Sep | 187.48 | 189.62 | 188.07 |
| 18 Fri Sep | 188.62 | 189.48 | 188.09 |
Philip Morris (PM) moving average of 100 SMA is at 185.82 and 100 EMA is at 184.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 190.48 | 185.82 | 184.86 |
| 24 Thu Sep | 191.50 | 185.62 | 184.75 |
| 23 Wed Sep | 190.84 | 185.4 | 184.61 |
| 22 Tue Sep | 190.23 | 185.19 | 184.48 |
| 21 Mon Sep | 187.48 | 184.95 | 184.36 |
| 18 Fri Sep | 188.62 | 184.72 | 184.3 |
Philip Morris (PM) moving average of 200 SMA is at 177.37 and 200 EMA is at 179.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 190.48 | 177.37 | 179.53 |
| 24 Thu Sep | 191.50 | 177.17 | 179.42 |
| 23 Wed Sep | 190.84 | 176.96 | 179.3 |
| 22 Tue Sep | 190.23 | 176.75 | 179.18 |
| 21 Mon Sep | 187.48 | 176.54 | 179.07 |
| 18 Fri Sep | 188.62 | 176.34 | 178.99 |
Philip Morris has performed better than Thor Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Molson Coors in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Sysco Corporation in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Kraft Heinz in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Canada Goose in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Coty Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Adecoagro S in short term. Holding Philip Morris could be a better choice for now!
Archer Daniels has performed better than Philip Morris in short term. You could have earned much better returns by investing in Archer Daniels, about 0.21% more returns!
Vera Bradley has performed better than Philip Morris in short term. You could have earned much better returns by investing in Vera Bradley, about 22.48% more returns!
Philip Morris has performed better than United Guardian in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Origin Agritech in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Rocky Mountain in short term. Holding Philip Morris could be a better choice for now!
Ituran Location has performed better than Philip Morris in short term. You could have earned much better returns by investing in Ituran Location, about 2.52% more returns!
Iconix Brand has performed better than Philip Morris in short term. You could have earned much better returns by investing in Iconix Brand, about 2.77% more returns!
Philip Morris has performed better than Hain Celestial in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Funko Inc in short term. Holding Philip Morris could be a better choice for now!
Farmmi Inc has performed better than Philip Morris in short term. You could have earned much better returns by investing in Farmmi Inc, about 40.73% more returns!
Philip Morris has performed better than Cibus Corp in short term. Holding Philip Morris could be a better choice for now!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and Philip Morris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
