Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for USA stock PM Philip Morris. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 168.59 and Closed at: 169.46, which is 0.16% of previous session's close. It moved within a range of 166.00 and 169.64
The session was a Bullish session with an average volume of 4305300, which is -3.64% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 167.73 and resistance for tomorrow is 171.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 167.09, 164.73 resistance for tomorrow's hourly charts is 170.73, 172.01
10 Day SMA for Philip Morris (PM) is 165.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 162.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 167.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 168.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Philip Morris is 164.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Philip Morris is at 162.18 and 200 DMA is at 164.61, while 50 DMA and 100 DMA are at 167.57 and 168.71 respectively
Philip Morris (PM) moving average of 20 SMA is at 162.18 and 20 EMA is at 164.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 169.46 | 162.18 | 164.15 |
| 04 Mon May | 169.19 | 161.59 | 163.59 |
| 01 Fri May | 166.38 | 161.14 | 163 |
| 30 Thu Apr | 165.07 | 160.73 | 162.64 |
| 29 Wed Apr | 162.71 | 160.34 | 162.38 |
| 28 Tue Apr | 165.89 | 160.47 | 162.35 |
Philip Morris (PM) moving average of 50 SMA is at 167.57 and 50 EMA is at 165.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 169.46 | 167.57 | 165.9 |
| 04 Mon May | 169.19 | 167.85 | 165.75 |
| 01 Fri May | 166.38 | 168.13 | 165.61 |
| 30 Thu Apr | 165.07 | 168.46 | 165.58 |
| 29 Wed Apr | 162.71 | 168.83 | 165.6 |
| 28 Tue Apr | 165.89 | 169.32 | 165.72 |
Philip Morris (PM) moving average of 100 SMA is at 168.71 and 100 EMA is at 166.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 169.46 | 168.71 | 166.55 |
| 04 Mon May | 169.19 | 168.52 | 166.49 |
| 01 Fri May | 166.38 | 168.31 | 166.44 |
| 30 Thu Apr | 165.07 | 168.13 | 166.44 |
| 29 Wed Apr | 162.71 | 167.96 | 166.47 |
| 28 Tue Apr | 165.89 | 167.85 | 166.55 |
Philip Morris (PM) moving average of 200 SMA is at 164.61 and 200 EMA is at 163.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 169.46 | 164.61 | 163.34 |
| 04 Mon May | 169.19 | 164.66 | 163.28 |
| 01 Fri May | 166.38 | 164.72 | 163.22 |
| 30 Thu Apr | 165.07 | 164.79 | 163.19 |
| 29 Wed Apr | 162.71 | 164.87 | 163.17 |
| 28 Tue Apr | 165.89 | 164.94 | 163.17 |
Wesco International has performed better than Philip Morris in short term. You could have earned much better returns by investing in Wesco International, about 14.56% more returns!
Philip Morris has performed better than Us Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Ralph Lauren in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Oxford Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Lamb Weston in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Coca Cola in short term. Holding Philip Morris could be a better choice for now!
Enersys has performed better than Philip Morris in short term. You could have earned much better returns by investing in Enersys, about 12.1% more returns!
Philip Morris has performed better than Deckers Outdoor in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Conagra Brands in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Bunge in short term. Holding Philip Morris could be a better choice for now!
G Willi has performed better than Philip Morris in short term. You could have earned much better returns by investing in G Willi, about 20.72% more returns!
Philip Morris has performed better than Lululemon Athletica in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than John B in short term. Holding Philip Morris could be a better choice for now!
Fox Factory has performed better than Philip Morris in short term. You could have earned much better returns by investing in Fox Factory, about 0.08% more returns!
Deswell Industries has performed better than Philip Morris in short term. You could have earned much better returns by investing in Deswell Industries, about 0.42% more returns!
Avnet Inc has performed better than Philip Morris in short term. You could have earned much better returns by investing in Avnet Inc, about 19.56% more returns!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.95 and Philip Morris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
