Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for USA stock PM Philip Morris. Dated: 26 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 189.78 and Closed at: 181.53, which is -4.11% of previous session's close. It moved within a range of 181.12 and 190.00
The session was a Bearish session with an average volume of 4947400, which is 51.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 176.89 and resistance for tomorrow is 185.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 178.43, 175.34 resistance for tomorrow's hourly charts is 187.31, 193.1
10 Day SMA for Philip Morris (PM) is 188.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 179.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 169.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 172.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Philip Morris is 165.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Philip Morris is at 179.25 and 200 DMA is at 165.8, while 50 DMA and 100 DMA are at 169.04 and 172.51 respectively
Philip Morris (PM) moving average of 20 SMA is at 179.25 and 20 EMA is at 180.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue May | 181.53 | 179.25 | 180.81 |
| 22 Fri May | 188.99 | 178.47 | 180.73 |
| 21 Thu May | 188.46 | 177.07 | 179.86 |
| 20 Wed May | 188.63 | 175.85 | 178.95 |
| 19 Tue May | 191.57 | 174.88 | 177.93 |
| 18 Mon May | 191.50 | 173.5 | 176.49 |
Philip Morris (PM) moving average of 50 SMA is at 169.04 and 50 EMA is at 174.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue May | 181.53 | 169.04 | 174.26 |
| 22 Fri May | 188.99 | 168.91 | 173.96 |
| 21 Thu May | 188.46 | 168.57 | 173.35 |
| 20 Wed May | 188.63 | 168.13 | 172.73 |
| 19 Tue May | 191.57 | 167.82 | 172.08 |
| 18 Mon May | 191.50 | 167.45 | 171.28 |
Philip Morris (PM) moving average of 100 SMA is at 172.51 and 100 EMA is at 171.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue May | 181.53 | 172.51 | 171.04 |
| 22 Fri May | 188.99 | 172.29 | 170.83 |
| 21 Thu May | 188.46 | 172.02 | 170.46 |
| 20 Wed May | 188.63 | 171.76 | 170.1 |
| 19 Tue May | 191.57 | 171.48 | 169.73 |
| 18 Mon May | 191.50 | 171.19 | 169.29 |
Philip Morris (PM) moving average of 200 SMA is at 165.8 and 200 EMA is at 166.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue May | 181.53 | 165.8 | 166.3 |
| 22 Fri May | 188.99 | 165.72 | 166.15 |
| 21 Thu May | 188.46 | 165.6 | 165.92 |
| 20 Wed May | 188.63 | 165.47 | 165.69 |
| 19 Tue May | 191.57 | 165.35 | 165.46 |
| 18 Mon May | 191.50 | 165.2 | 165.2 |
Wesco International has performed better than Philip Morris in short term. You could have earned much better returns by investing in Wesco International, about 10.6% more returns!
Philip Morris has performed better than Oxford Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Jefferies Financial in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Fresh Del in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Energizer Holdings in short term. Holding Philip Morris could be a better choice for now!
Enersys has performed better than Philip Morris in short term. You could have earned much better returns by investing in Enersys, about 6.87% more returns!
British American has performed better than Philip Morris in short term. You could have earned much better returns by investing in British American, about 1.47% more returns!
Philip Morris has performed better than Bunge in short term. Holding Philip Morris could be a better choice for now!
Arrow Electronics has performed better than Philip Morris in short term. You could have earned much better returns by investing in Arrow Electronics, about 8.35% more returns!
G Willi has performed better than Philip Morris in short term. You could have earned much better returns by investing in G Willi, about 6.92% more returns!
Philip Morris has performed better than Simply Good in short term. Holding Philip Morris could be a better choice for now!
Tdh Holdings has performed better than Philip Morris in short term. You could have earned much better returns by investing in Tdh Holdings, about 0.31% more returns!
Philip Morris has performed better than Ituran Location in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Hf Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Hasbro Inc in short term. Holding Philip Morris could be a better choice for now!
Funko Inc has performed better than Philip Morris in short term. You could have earned much better returns by investing in Funko Inc, about 11.85% more returns!
Philip Morris has performed better than Coca Cola in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Avnet Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and Philip Morris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
