Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 122.79 and 126.49
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 123.5 |
| Intraday Target 3 | 125.78 |
| Intraday Target 4 | 127.2 |
| Intraday Target 5 | 129.48 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 1.2984 times | Fri 31 July 2026 | 124.55 (-0.81%) | 124.66 | 122.15 - 125.21 | 1.1945 times | Thu 30 July 2026 | 125.57 (-1.15%) | 126.72 | 123.38 - 126.77 | 0.7723 times | Wed 29 July 2026 | 127.03 (-0.5%) | 126.03 | 121.99 - 127.70 | 1.1389 times | Tue 28 July 2026 | 127.67 (2.38%) | 127.20 | 126.00 - 129.29 | 1.2016 times | Mon 27 July 2026 | 124.70 (1.75%) | 123.32 | 120.93 - 125.00 | 0.9998 times | Fri 24 July 2026 | 122.55 (2.34%) | 120.22 | 119.95 - 123.59 | 0.7616 times | Thu 23 July 2026 | 119.75 (-2.02%) | 119.13 | 115.59 - 120.28 | 1.0705 times | Wed 22 July 2026 | 122.22 (-0.49%) | 122.82 | 121.02 - 124.48 | 0.6541 times | Tue 21 July 2026 | 122.82 (-1.27%) | 123.53 | 121.60 - 123.77 | 0.9083 times | Mon 20 July 2026 | 124.40 (0.95%) | 123.58 | 122.85 - 124.77 | 1.4153 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 122.79 and 126.49
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 125.78 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 0.2313 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.9454 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.8568 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.2425 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.9665 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.369 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6133 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8403 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9843 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9507 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.5821 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 122.79 and 126.49
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 125.78 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 0.0594 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.216 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2914 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9842 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1303 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9933 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9773 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9337 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3532 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0612 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1151 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 104.51 and 149.7
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 112.77 |
| Yearly Target 4 | 141.44 |
| Yearly Target 5 | 157.96 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.92 (47.26%) | 85.08 | 84.10 - 129.29 | 1.184 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9369 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1146 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9957 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7421 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7637 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.263 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 124.12 |
| 20 day DMA | 122.23 |
| 35 day DMA | 115.24 |
| 50 day DMA | 108.72 |
| 100 day DMA | 100.16 |
| 150 day DMA | 98.39 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 125.1 | 125.38 |
| 12 day EMA | 123.67 | 123.44 | 123.24 |
| 20 day EMA | 121.07 | 120.66 | 120.25 |
| 35 day EMA | 115.04 | 114.46 | 113.87 |
| 50 day EMA | 108.68 | 108.02 | 107.35 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 125.9 | 125.5 |
| 12 day SMA | 124.12 | 123.93 | 123.58 |
| 20 day SMA | 122.23 | 122.03 | 121.78 |
| 35 day SMA | 115.24 | 114.53 | 113.78 |
| 50 day SMA | 108.72 | 108.03 | 107.27 |
| 100 day SMA | 100.16 | 99.86 | 99.57 |
| 150 day SMA | 98.39 | 98.12 | 97.85 |
| 200 day SMA | 95.67 | 95.52 | 95.37 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
