Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 113.73 and 115.58
| Intraday Target 1 | 113.23 |
| Intraday Target 2 | 114.23 |
| Intraday Target 3 | 115.08333333333 |
| Intraday Target 4 | 116.08 |
| Intraday Target 5 | 116.93 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.22 (-0.73%) | 115.89 | 114.09 - 115.94 | 0.7164 times | Thu 22 October 2026 | 116.07 (2.54%) | 113.37 | 113.37 - 116.57 | 1.2795 times | Wed 21 October 2026 | 113.20 (-2.33%) | 117.98 | 112.65 - 118.54 | 1.182 times | Tue 20 October 2026 | 115.90 (1%) | 115.74 | 115.74 - 117.86 | 0.7941 times | Mon 19 October 2026 | 114.75 (-0.81%) | 115.04 | 113.57 - 116.54 | 0.7053 times | Fri 16 October 2026 | 115.69 (0.5%) | 115.85 | 114.35 - 117.85 | 0.9179 times | Thu 15 October 2026 | 115.11 (0.56%) | 115.65 | 113.09 - 117.85 | 2.0331 times | Wed 14 October 2026 | 114.47 (0.36%) | 113.55 | 113.04 - 114.60 | 0.7159 times | Tue 13 October 2026 | 114.06 (1.54%) | 113.52 | 111.72 - 114.29 | 0.9013 times | Mon 12 October 2026 | 112.33 (0.11%) | 112.00 | 109.84 - 112.81 | 0.7545 times | Fri 09 October 2026 | 112.21 (0.55%) | 112.02 | 111.24 - 112.70 | 0.6078 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 113.94 and 119.83
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 115.47 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 121.36 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.22 (-0.41%) | 115.04 | 112.65 - 118.54 | 0.9581 times | Fri 16 October 2026 | 115.69 (3.1%) | 112.00 | 109.84 - 117.85 | 1.0904 times | Fri 09 October 2026 | 112.21 (-1.53%) | 113.71 | 110.30 - 115.71 | 0.7894 times | Fri 02 October 2026 | 113.95 (-3.25%) | 117.14 | 110.40 - 118.67 | 1.2345 times | Fri 25 September 2026 | 117.78 (4.68%) | 112.55 | 111.46 - 119.75 | 0.7875 times | Fri 18 September 2026 | 112.51 (0.45%) | 112.77 | 108.20 - 114.00 | 1.4054 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.6071 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.9692 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.9402 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.2183 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.0918 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 112.53 and 121.23
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.22 (3.84%) | 110.80 | 109.84 - 118.54 | 0.7243 times | Wed 30 September 2026 | 110.96 (-5.51%) | 117.06 | 108.20 - 119.75 | 0.8873 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0509 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1855 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2591 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9595 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1019 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9684 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9528 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9103 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3193 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 99.66 and 144.85
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 109.53666666667 |
| Yearly Target 4 | 134.97 |
| Yearly Target 5 | 154.73 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.22 (35.82%) | 85.08 | 84.10 - 129.29 | 1.511 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.828 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0519 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9397 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7004 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7208 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2482 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 114.22 |
| 20 day DMA | 113.9 |
| 35 day DMA | 113.77 |
| 50 day DMA | 114.38 |
| 100 day DMA | 113.76 |
| 150 day DMA | 106.48 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 114.98 | 114.43 |
| 12 day EMA | 114.57 | 114.45 | 114.16 |
| 20 day EMA | 114.36 | 114.27 | 114.08 |
| 35 day EMA | 114.5 | 114.46 | 114.36 |
| 50 day EMA | 114.85 | 114.83 | 114.78 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.12 | 114.93 |
| 12 day SMA | 114.22 | 113.87 | 113.6 |
| 20 day SMA | 113.9 | 114.03 | 114.01 |
| 35 day SMA | 113.77 | 113.73 | 113.74 |
| 50 day SMA | 114.38 | 114.39 | 114.43 |
| 100 day SMA | 113.76 | 113.52 | 113.28 |
| 150 day SMA | 106.48 | 106.31 | 106.13 |
| 200 day SMA | 103.82 | 103.68 | 103.52 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
