Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 99.37 and 102.48
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 99.96 |
| Intraday Target 3 | 101.88 |
| Intraday Target 4 | 103.07 |
| Intraday Target 5 | 104.99 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.15 (0.02%) | 101.22 | 100.69 - 103.80 | 1.5816 times | Wed 18 February 2026 | 101.13 (0.38%) | 101.08 | 99.49 - 102.07 | 0.9123 times | Tue 17 February 2026 | 100.75 (-1.46%) | 102.77 | 100.24 - 102.79 | 0.6671 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.6606 times | Fri 13 February 2026 | 102.24 (1.87%) | 100.71 | 100.17 - 103.32 | 0.6606 times | Thu 12 February 2026 | 100.36 (-0.56%) | 100.93 | 100.15 - 102.40 | 1.2153 times | Wed 11 February 2026 | 100.93 (0.33%) | 100.90 | 99.17 - 101.08 | 0.5171 times | Tue 10 February 2026 | 100.60 (0.55%) | 100.10 | 99.05 - 103.06 | 0.9623 times | Mon 09 February 2026 | 100.05 (-2.27%) | 102.26 | 98.38 - 102.68 | 1.2032 times | Fri 06 February 2026 | 102.37 (1.4%) | 101.00 | 101.00 - 103.64 | 1.6199 times | Thu 05 February 2026 | 100.96 (0.71%) | 100.41 | 99.50 - 102.06 | 1.1834 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 98.17 and 102.48
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 105.79 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.15 (-1.07%) | 102.77 | 99.49 - 103.80 | 0.7587 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1586 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0941 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.262 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.0473 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8691 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.1835 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.2565 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.2537 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 1.1165 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.9699 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 98.92 and 106.04
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.15 (3.67%) | 97.68 | 96.68 - 103.80 | 0.6262 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9093 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3178 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0334 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.132 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2211 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0011 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9453 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7103 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1034 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2678 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 92.63 and 112.33
| Yearly Target 1 | 76.65 |
| Yearly Target 2 | 88.9 |
| Yearly Target 3 | 96.35 |
| Yearly Target 4 | 108.6 |
| Yearly Target 5 | 116.05 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.15 (19.24%) | 85.08 | 84.10 - 103.80 | 0.279 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.2213 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2848 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1646 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8724 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8799 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2981 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.21
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 101.09 |
| 20 day DMA | 99.56 |
| 35 day DMA | 95.06 |
| 50 day DMA | 91.74 |
| 100 day DMA | 90.73 |
| 150 day DMA | 98.6 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.19 | 101.22 |
| 12 day EMA | 100.41 | 100.28 | 100.12 |
| 20 day EMA | 98.84 | 98.6 | 98.33 |
| 35 day EMA | 95.55 | 95.22 | 94.87 |
| 50 day EMA | 91.89 | 91.51 | 91.12 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 101.34 | 101.3 |
| 12 day SMA | 101.09 | 100.81 | 100.56 |
| 20 day SMA | 99.56 | 99.4 | 98.96 |
| 35 day SMA | 95.06 | 94.59 | 94.12 |
| 50 day SMA | 91.74 | 91.35 | 90.98 |
| 100 day SMA | 90.73 | 90.73 | 90.72 |
| 150 day SMA | 98.6 | 98.8 | 99.01 |
| 200 day SMA | 106.94 | 107 | 107.04 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
