ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 82.17 and 84.6

Intraday Target 180.33
Intraday Target 281.58
Intraday Target 382.756666666667
Intraday Target 484.01
Intraday Target 585.19

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Wed 10 December 2025 82.84 (1.27%) 81.94 81.50 - 83.93 1.7808 times
Tue 09 December 2025 81.80 (0.64%) 81.65 81.09 - 83.59 0.8643 times
Mon 08 December 2025 81.28 (-1.78%) 82.86 81.05 - 83.05 1.1698 times
Fri 05 December 2025 82.75 (0.75%) 81.74 81.41 - 83.61 0.7377 times
Thu 04 December 2025 82.13 (0.11%) 82.55 81.60 - 83.10 0.5791 times
Wed 03 December 2025 82.04 (1.6%) 80.75 80.75 - 82.38 1.1789 times
Tue 02 December 2025 80.75 (-0.1%) 81.77 79.50 - 82.07 1.0494 times
Mon 01 December 2025 80.83 (-0.54%) 80.67 80.08 - 82.10 0.9056 times
Fri 28 November 2025 81.27 (0.43%) 80.86 80.51 - 81.47 0.5179 times
Wed 26 November 2025 80.92 (0.76%) 80.10 80.07 - 81.63 1.2164 times
Tue 25 November 2025 80.31 (0.93%) 80.38 79.75 - 82.36 1.3003 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 80.51 and 83.39

Weekly Target 179.73
Weekly Target 281.28
Weekly Target 382.606666666667
Weekly Target 484.16
Weekly Target 585.49

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Wed 10 December 2025 82.84 (0.11%) 82.86 81.05 - 83.93 0.9544 times
Fri 05 December 2025 82.75 (1.82%) 80.67 79.50 - 83.61 1.1135 times
Fri 28 November 2025 81.27 (0.82%) 81.00 79.37 - 82.36 1.0583 times
Fri 21 November 2025 80.61 (-7.8%) 87.30 77.21 - 87.44 1.7936 times
Fri 14 November 2025 87.43 (0.06%) 87.50 86.09 - 90.12 0.9522 times
Fri 07 November 2025 87.38 (-1.99%) 90.27 86.50 - 92.31 0.7682 times
Fri 31 October 2025 89.15 (0%) 88.87 87.64 - 89.63 0.2042 times
Fri 31 October 2025 89.15 (-7.61%) 96.69 87.64 - 96.97 0.9827 times
Fri 24 October 2025 96.49 (-1.91%) 98.69 95.97 - 100.73 0.9553 times
Fri 17 October 2025 98.37 (6.39%) 92.80 91.06 - 98.89 1.2176 times
Fri 10 October 2025 92.46 (-2.16%) 94.44 91.19 - 95.69 0.9611 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 81.17 and 85.6

Monthly Target 177.66
Monthly Target 280.25
Monthly Target 382.09
Monthly Target 484.68
Monthly Target 586.52

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 10 December 2025 82.84 (1.93%) 80.67 79.50 - 83.93 0.456 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0083 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.1046 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.1915 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 0.9768 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9224 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.6931 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.0767 times
Wed 30 April 2025 109.20 (-4.1%) 114.33 97.65 - 115.79 1.2371 times
Mon 31 March 2025 113.87 (-18.03%) 143.00 113.08 - 146.00 1.3334 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 0.6208 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 44.56 and 115.5

Yearly Target 131.79
Yearly Target 257.32
Yearly Target 3102.73333333333
Yearly Target 4128.26
Yearly Target 5173.67

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 10 December 2025 82.84 (-37.01%) 132.34 77.21 - 148.15 1.8885 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.1739 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0641 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7971 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.8039 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2723 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.71 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 82.16
12 day DMA 81.37
20 day DMA 82.57
35 day DMA 86.48
50 day DMA 89.04
100 day DMA 101.09
150 day DMA 111.57
200 day DMA 112.78

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1181.7581.73
12 day EMA82.2182.182.16
20 day EMA83.3283.3783.54
35 day EMA86.0586.2486.5
50 day EMA89.2789.5389.85

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.168281.79
12 day SMA81.3781.1981.12
20 day SMA82.5782.8283.08
35 day SMA86.4886.9587.44
50 day SMA89.0489.3589.72
100 day SMA101.09101.56102.03
150 day SMA111.57111.82112.01
200 day SMA112.78113.06113.32

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top