InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 82.08 and 84.28
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 81.57 |
| Intraday Target 3 | 82.59 |
| Intraday Target 4 | 83.77 |
| Intraday Target 5 | 84.79 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.75 (0.75%) | 81.74 | 81.41 - 83.61 | 0.7203 times | Thu 04 December 2025 | 82.13 (0.11%) | 82.55 | 81.60 - 83.10 | 0.5655 times | Wed 03 December 2025 | 82.04 (1.6%) | 80.75 | 80.75 - 82.38 | 1.1512 times | Tue 02 December 2025 | 80.75 (-0.1%) | 81.77 | 79.50 - 82.07 | 1.0247 times | Mon 01 December 2025 | 80.83 (-0.54%) | 80.67 | 80.08 - 82.10 | 0.8843 times | Fri 28 November 2025 | 81.27 (0.43%) | 80.86 | 80.51 - 81.47 | 0.5057 times | Wed 26 November 2025 | 80.92 (0.76%) | 80.10 | 80.07 - 81.63 | 1.1877 times | Tue 25 November 2025 | 80.31 (0.93%) | 80.38 | 79.75 - 82.36 | 1.2697 times | Mon 24 November 2025 | 79.57 (-1.29%) | 81.00 | 79.37 - 81.32 | 1.1672 times | Fri 21 November 2025 | 80.61 (-0.49%) | 82.38 | 79.91 - 83.98 | 1.5236 times | Thu 20 November 2025 | 81.01 (0.92%) | 80.94 | 78.52 - 82.19 | 1.458 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 81.13 and 85.24
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.1128 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 1.0575 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.7924 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.9516 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.7677 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.204 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 0.982 times | Fri 24 October 2025 | 96.49 (-1.91%) | 98.69 | 95.97 - 100.73 | 0.9547 times | Fri 17 October 2025 | 98.37 (6.39%) | 92.80 | 91.06 - 98.89 | 1.2168 times | Fri 10 October 2025 | 92.46 (-2.16%) | 94.44 | 91.19 - 95.69 | 0.9604 times | Fri 03 October 2025 | 94.50 (-6.65%) | 101.37 | 92.46 - 101.51 | 1.1773 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 81.13 and 85.24
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 0.2508 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.03 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1283 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2171 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9978 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9422 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.708 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0999 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2637 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3621 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.6341 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 44.51 and 115.45
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 102.70333333333 |
| Yearly Target 4 | 128.2 |
| Yearly Target 5 | 173.64 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.75 (-37.08%) | 132.34 | 77.21 - 148.15 | 1.8638 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.181 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0705 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8019 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8088 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.274 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 81.04 |
| 20 day DMA | 83.38 |
| 35 day DMA | 87.93 |
| 50 day DMA | 90.12 |
| 100 day DMA | 102.53 |
| 150 day DMA | 112.22 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.57 | 81.29 |
| 12 day EMA | 82.32 | 82.24 | 82.26 |
| 20 day EMA | 83.8 | 83.91 | 84.1 |
| 35 day EMA | 86.79 | 87.03 | 87.32 |
| 50 day EMA | 90.19 | 90.49 | 90.83 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.4 | 81.16 |
| 12 day SMA | 81.04 | 81.29 | 81.43 |
| 20 day SMA | 83.38 | 83.63 | 84.09 |
| 35 day SMA | 87.93 | 88.31 | 88.68 |
| 50 day SMA | 90.12 | 90.47 | 90.84 |
| 100 day SMA | 102.53 | 103.03 | 103.52 |
| 150 day SMA | 112.22 | 112.39 | 112.57 |
| 200 day SMA | 113.59 | 113.84 | 114.11 |


