ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 88.85 and 90.92

Intraday Target 188.41
Intraday Target 289.29
Intraday Target 390.48
Intraday Target 491.36
Intraday Target 592.55

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Tue 12 May 2026 90.17 (-0.09%) 90.90 89.60 - 91.67 1.3401 times
Mon 11 May 2026 90.25 (-4.48%) 94.28 90.10 - 94.28 1.3138 times
Fri 08 May 2026 94.48 (0.61%) 94.28 93.61 - 95.44 0.7142 times
Thu 07 May 2026 93.91 (-0.95%) 93.97 91.63 - 94.68 1.0279 times
Wed 06 May 2026 94.81 (3.39%) 96.03 91.10 - 97.12 1.3041 times
Tue 05 May 2026 91.70 (2.2%) 89.73 89.52 - 92.17 1.1315 times
Mon 04 May 2026 89.73 (-2.18%) 91.21 89.59 - 92.08 0.6237 times
Fri 01 May 2026 91.73 (0.56%) 92.33 91.07 - 93.14 0.8765 times
Thu 30 April 2026 91.22 (0.88%) 89.60 88.27 - 91.50 0.797 times
Wed 29 April 2026 90.42 (-1.9%) 91.40 89.73 - 92.31 0.8713 times
Tue 28 April 2026 92.17 (0.98%) 91.83 91.11 - 94.60 1.3145 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 87.55 and 92.23

Weekly Target 186.67
Weekly Target 288.42
Weekly Target 391.35
Weekly Target 493.1
Weekly Target 596.03

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Tue 12 May 2026 90.17 (-4.56%) 94.28 89.60 - 94.28 0.6421 times
Fri 08 May 2026 94.48 (3%) 91.21 89.52 - 97.12 1.1617 times
Fri 01 May 2026 91.73 (0.59%) 91.37 88.27 - 94.60 1.2785 times
Fri 24 April 2026 91.19 (-7.73%) 98.30 89.88 - 98.74 0.9287 times
Fri 17 April 2026 98.83 (6.27%) 92.93 92.09 - 99.00 0.8972 times
Fri 10 April 2026 93.00 (2.64%) 90.06 87.86 - 94.25 1.4756 times
Thu 02 April 2026 90.61 (0.09%) 90.94 88.49 - 93.32 1.1097 times
Fri 27 March 2026 90.53 (0.56%) 91.65 88.01 - 93.00 1.1602 times
Fri 20 March 2026 90.03 (-1.6%) 91.81 87.33 - 93.99 0.5741 times
Fri 13 March 2026 91.49 (-3.27%) 93.21 89.07 - 96.21 0.7722 times
Fri 06 March 2026 94.58 (-6.15%) 99.14 90.51 - 99.63 1.4026 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 86.05 and 93.65

Monthly Target 184.67
Monthly Target 287.42
Monthly Target 392.27
Monthly Target 495.02
Monthly Target 599.87

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Tue 12 May 2026 90.17 (-1.15%) 92.33 89.52 - 97.12 0.4438 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0999 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9666 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9511 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9087 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3169 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0327 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0851 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2203 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 0.975 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9447 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 87.14 and 108.04

Yearly Target 172.19
Yearly Target 281.18
Yearly Target 393.09
Yearly Target 4102.08
Yearly Target 5113.99

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Tue 12 May 2026 90.17 (6.29%) 85.08 84.10 - 105.00 0.7529 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 2.0805 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.1972 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0695 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7971 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.8203 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2825 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92

Munafa value: 19 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.87 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 92.72
12 day DMA 91.82
20 day DMA 92.81
35 day DMA 92.34
50 day DMA 92.66
100 day DMA 93
150 day DMA 91.57
200 day DMA 96.86

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6492.3793.43
12 day EMA92.192.4592.85
20 day EMA92.3992.6292.87
35 day EMA92.9793.1493.31
50 day EMA93.4893.6193.75

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7293.0392.93
12 day SMA91.8291.9191.98
20 day SMA92.8193.1193.37
35 day SMA92.3492.3592.35
50 day SMA92.6692.9493.17
100 day SMA9392.9492.87
150 day SMA91.5791.691.66
200 day SMA96.8697.0697.25

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top