ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 112.75 and 115.33

Intraday Target 1110.63
Intraday Target 2112.29
Intraday Target 3113.21
Intraday Target 4114.87
Intraday Target 5115.79

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 02 October 2026 113.95 (1.88%) 113.41 111.55 - 114.13 1.1826 times
Thu 01 October 2026 111.85 (0.8%) 110.80 110.40 - 113.95 1.8268 times
Wed 30 September 2026 110.96 (-3.59%) 115.57 110.64 - 116.61 1.3527 times
Tue 29 September 2026 115.09 (-2.42%) 117.35 114.73 - 117.75 0.8376 times
Mon 28 September 2026 117.94 (0.14%) 117.14 114.61 - 118.67 0.9057 times
Fri 25 September 2026 117.78 (1.72%) 115.74 115.45 - 118.72 0.269 times
Thu 24 September 2026 115.79 (-1.37%) 117.51 115.23 - 118.72 0.8796 times
Wed 23 September 2026 117.40 (-0.75%) 119.50 117.27 - 119.75 0.9094 times
Tue 22 September 2026 118.29 (4.9%) 115.24 115.23 - 118.50 1.1229 times
Mon 21 September 2026 112.76 (0.22%) 112.55 111.46 - 112.93 0.7137 times
Fri 18 September 2026 112.51 (1.6%) 110.25 109.25 - 112.92 3.4531 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 108.04 and 116.31

Weekly Target 1106.07
Weekly Target 2110.01
Weekly Target 3114.34
Weekly Target 4118.28
Weekly Target 5122.61

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 02 October 2026 113.95 (-3.25%) 117.14 110.40 - 118.67 1.1268 times
Fri 25 September 2026 117.78 (4.68%) 112.55 111.46 - 119.75 0.7188 times
Fri 18 September 2026 112.51 (0.45%) 112.77 108.20 - 114.00 1.2828 times
Fri 11 September 2026 112.01 (-4.01%) 115.82 109.51 - 116.20 0.5541 times
Fri 04 September 2026 116.69 (-0.93%) 117.30 112.66 - 119.05 0.8846 times
Fri 28 August 2026 117.78 (1.89%) 115.60 112.20 - 118.65 0.8582 times
Fri 21 August 2026 115.60 (0.85%) 113.20 110.06 - 118.33 1.112 times
Fri 14 August 2026 114.63 (-6.78%) 117.98 111.88 - 120.97 0.9965 times
Fri 07 August 2026 122.97 (-1.27%) 126.50 117.66 - 129.00 1.4388 times
Fri 31 July 2026 124.55 (1.63%) 123.32 120.93 - 129.29 1.0274 times
Fri 24 July 2026 122.55 (-0.55%) 123.58 115.59 - 124.77 0.9312 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 112.18 and 115.91

Monthly Target 1109.1
Monthly Target 2111.52
Monthly Target 3112.82666666667
Monthly Target 4115.25
Monthly Target 5116.56

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 02 October 2026 113.95 (2.69%) 110.80 110.40 - 114.13 0.136 times
Wed 30 September 2026 110.96 (-5.51%) 117.06 108.20 - 119.75 0.9435 times
Mon 31 August 2026 117.43 (-5.72%) 126.50 110.06 - 129.00 1.1175 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.2607 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.3389 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 1.0204 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.1718 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 1.0298 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 1.0133 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9681 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.403 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 99.03 and 144.22

Yearly Target 163.92
Yearly Target 288.94
Yearly Target 3109.11333333333
Yearly Target 4134.13
Yearly Target 5154.3

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 02 October 2026 113.95 (34.33%) 85.08 84.10 - 129.29 1.4394 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.8519 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.0656 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.952 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7095 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7302 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2514 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.62

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.6 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 113.96
12 day DMA 114.59
20 day DMA 113.68
35 day DMA 114.6
50 day DMA 117.1
100 day DMA 110.31
150 day DMA 104.52
200 day DMA 101.63

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.72113.6114.47
12 day EMA114.2114.24114.68
20 day EMA114.52114.58114.87
35 day EMA115.8115.91116.15
50 day EMA117.22117.35117.57

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.96114.72115.51
12 day SMA114.59114.48114.32
20 day SMA113.68113.68113.91
35 day SMA114.6114.64114.82
50 day SMA117.1117.21117.42
100 day SMA110.31110.07109.9
150 day SMA104.52104.44104.38
200 day SMA101.63101.47101.32

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top