ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 93.06 and 95.46

Intraday Target 191.18
Intraday Target 292.54
Intraday Target 393.58
Intraday Target 494.94
Intraday Target 595.98

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Wed 11 March 2026 93.90 (0.81%) 93.81 92.22 - 94.62 0.5904 times
Mon 09 March 2026 93.15 (-1.51%) 93.21 90.36 - 93.54 0.7513 times
Fri 06 March 2026 94.58 (-1.36%) 95.74 93.45 - 95.74 0.6624 times
Thu 05 March 2026 95.88 (1.89%) 93.88 93.36 - 96.75 1.1617 times
Wed 04 March 2026 94.10 (-1.47%) 95.50 90.51 - 96.21 1.352 times
Tue 03 March 2026 95.50 (-3.71%) 97.51 93.87 - 97.92 0.9804 times
Mon 02 March 2026 99.18 (-1.59%) 99.14 97.26 - 99.63 0.8899 times
Fri 27 February 2026 100.78 (-3.28%) 103.09 99.85 - 103.11 1.0964 times
Thu 26 February 2026 104.20 (2.55%) 102.52 102.15 - 105.00 0.8369 times
Wed 25 February 2026 101.61 (-1.32%) 102.40 96.50 - 102.40 1.6787 times
Tue 24 February 2026 102.97 (1.25%) 101.63 100.85 - 103.74 0.6863 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 92.13 and 96.39

Weekly Target 188.7
Weekly Target 291.3
Weekly Target 392.96
Weekly Target 495.56
Weekly Target 597.22

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Wed 11 March 2026 93.90 (-0.72%) 93.21 90.36 - 94.62 0.4178 times
Fri 06 March 2026 94.58 (-6.15%) 99.14 90.51 - 99.63 1.5716 times
Fri 27 February 2026 100.78 (-2.54%) 102.84 96.50 - 105.00 1.6299 times
Fri 20 February 2026 103.41 (1.14%) 102.77 99.49 - 103.80 0.9184 times
Fri 13 February 2026 102.24 (0%) 100.71 100.17 - 103.32 0.1543 times
Fri 13 February 2026 102.24 (-0.13%) 102.26 98.38 - 103.32 1.0645 times
Fri 06 February 2026 102.37 (4.92%) 97.68 96.68 - 103.64 1.2278 times
Fri 30 January 2026 97.57 (-1.2%) 98.56 93.39 - 98.66 1.0189 times
Fri 23 January 2026 98.76 (9.82%) 88.83 88.73 - 100.13 0.8455 times
Fri 16 January 2026 89.93 (1.75%) 88.24 86.70 - 92.00 1.1514 times
Fri 09 January 2026 88.38 (3.44%) 85.05 84.83 - 90.01 1.2225 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 87.5 and 96.77

Monthly Target 185.36
Monthly Target 289.63
Monthly Target 394.63
Monthly Target 498.9
Monthly Target 5103.9

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 11 March 2026 93.90 (-6.83%) 99.14 90.36 - 99.63 0.4056 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 1.0184 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9429 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3665 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0716 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.1739 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2662 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 1.0381 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9803 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.7366 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.1442 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 89 and 109.9

Yearly Target 173.43
Yearly Target 283.67
Yearly Target 394.333333333333
Yearly Target 4104.57
Yearly Target 5115.23

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 11 March 2026 93.90 (10.69%) 85.08 84.10 - 105.00 0.4068 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 2.1791 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.2603 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.1424 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.8558 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.8631 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2924 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.68 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 94.32
12 day DMA 98.13
20 day DMA 99.49
35 day DMA 98.93
50 day DMA 95.55
100 day DMA 91.23
150 day DMA 96.37
200 day DMA 105.34

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7595.1796.18
12 day EMA96.8997.4398.21
20 day EMA97.6498.0398.54
35 day EMA96.3996.5496.74
50 day EMA94.5294.5594.61

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3294.6495.85
12 day SMA98.1398.9299.59
20 day SMA99.4999.82100.17
35 day SMA98.9398.8598.76
50 day SMA95.5595.3895.22
100 day SMA91.2391.2491.25
150 day SMA96.3796.5596.72
200 day SMA105.34105.52105.71

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top