InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 80.17 and 82.17
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 81.793333333333 |
| Intraday Target 4 | 82.54 |
| Intraday Target 5 | 83.79 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.28 (-1.78%) | 82.86 | 81.05 - 83.05 | 1.1876 times | Fri 05 December 2025 | 82.75 (0.75%) | 81.74 | 81.41 - 83.61 | 0.7488 times | Thu 04 December 2025 | 82.13 (0.11%) | 82.55 | 81.60 - 83.10 | 0.5879 times | Wed 03 December 2025 | 82.04 (1.6%) | 80.75 | 80.75 - 82.38 | 1.1968 times | Tue 02 December 2025 | 80.75 (-0.1%) | 81.77 | 79.50 - 82.07 | 1.0654 times | Mon 01 December 2025 | 80.83 (-0.54%) | 80.67 | 80.08 - 82.10 | 0.9194 times | Fri 28 November 2025 | 81.27 (0.43%) | 80.86 | 80.51 - 81.47 | 0.5258 times | Wed 26 November 2025 | 80.92 (0.76%) | 80.10 | 80.07 - 81.63 | 1.2348 times | Tue 25 November 2025 | 80.31 (0.93%) | 80.38 | 79.75 - 82.36 | 1.3201 times | Mon 24 November 2025 | 79.57 (-1.29%) | 81.00 | 79.37 - 81.32 | 1.2135 times | Fri 21 November 2025 | 80.61 (-0.49%) | 82.38 | 79.91 - 83.98 | 1.584 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 80.17 and 82.17
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 81.793333333333 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.28 (-1.78%) | 82.86 | 81.05 - 83.05 | 0.3134 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.1924 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 1.1332 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.9207 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 1.0197 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.8227 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.2186 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 1.0523 times | Fri 24 October 2025 | 96.49 (-1.91%) | 98.69 | 95.97 - 100.73 | 1.023 times | Fri 17 October 2025 | 98.37 (6.39%) | 92.80 | 91.06 - 98.89 | 1.3039 times | Fri 10 October 2025 | 92.46 (-2.16%) | 94.44 | 91.19 - 95.69 | 1.0292 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 80.39 and 84.5
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.28 (0.01%) | 80.67 | 79.50 - 83.61 | 0.3147 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0233 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.121 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2092 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9913 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9361 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7034 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0926 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2554 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3531 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.63 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 43.78 and 114.72
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 56.28 |
| Yearly Target 3 | 102.21333333333 |
| Yearly Target 4 | 127.22 |
| Yearly Target 5 | 173.15 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.28 (-38.19%) | 132.34 | 77.21 - 148.15 | 1.8714 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1788 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0685 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8005 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8073 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2735 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.12 |
| 20 day DMA | 83.08 |
| 35 day DMA | 87.44 |
| 50 day DMA | 89.72 |
| 100 day DMA | 102.03 |
| 150 day DMA | 112.01 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.96 | 81.57 |
| 12 day EMA | 82.16 | 82.32 | 82.24 |
| 20 day EMA | 83.55 | 83.79 | 83.9 |
| 35 day EMA | 86.5 | 86.81 | 87.05 |
| 50 day EMA | 89.87 | 90.22 | 90.52 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.7 | 81.4 |
| 12 day SMA | 81.12 | 81.04 | 81.29 |
| 20 day SMA | 83.08 | 83.38 | 83.63 |
| 35 day SMA | 87.44 | 87.93 | 88.31 |
| 50 day SMA | 89.72 | 90.12 | 90.47 |
| 100 day SMA | 102.03 | 102.53 | 103.03 |
| 150 day SMA | 112.01 | 112.22 | 112.39 |
| 200 day SMA | 113.32 | 113.59 | 113.84 |


