Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 99.83 and 103.84
| Intraday Target 1 | 96.89 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 100.90333333333 |
| Intraday Target 4 | 102.76 |
| Intraday Target 5 | 104.91 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.60 (0.55%) | 100.10 | 99.05 - 103.06 | 0.9654 times | Mon 09 February 2026 | 100.05 (-2.27%) | 102.26 | 98.38 - 102.68 | 1.207 times | Fri 06 February 2026 | 102.37 (1.4%) | 101.00 | 101.00 - 103.64 | 1.6251 times | Thu 05 February 2026 | 100.96 (0.71%) | 100.41 | 99.50 - 102.06 | 1.1872 times | Wed 04 February 2026 | 100.25 (2.42%) | 98.53 | 98.44 - 101.57 | 0.6394 times | Tue 03 February 2026 | 97.88 (-0.26%) | 97.34 | 96.68 - 99.37 | 1.1759 times | Mon 02 February 2026 | 98.14 (0.58%) | 97.68 | 96.99 - 99.39 | 0.6472 times | Fri 30 January 2026 | 97.57 (2.11%) | 95.57 | 95.57 - 97.86 | 0.8599 times | Thu 29 January 2026 | 95.55 (0.33%) | 95.39 | 93.39 - 97.92 | 1.1526 times | Wed 28 January 2026 | 95.24 (-1.54%) | 97.74 | 94.81 - 97.74 | 0.5404 times | Tue 27 January 2026 | 96.73 (-1.59%) | 97.83 | 96.55 - 98.31 | 0.8798 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 97.15 and 101.83
| Weekly Target 1 | 96 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 100.68 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.60 (-1.73%) | 102.26 | 98.38 - 103.06 | 0.4292 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.0422 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.8649 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.7177 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.9774 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.0377 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.0354 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.922 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.6269 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.3465 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0865 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 98.64 and 105.6
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 100.30666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.60 (3.11%) | 97.68 | 96.68 - 103.64 | 0.3508 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.936 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3565 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0637 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1653 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.257 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0305 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9731 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7312 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1359 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.305 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 92.35 and 111.89
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 88.59 |
| Yearly Target 3 | 96.113333333333 |
| Yearly Target 4 | 108.13 |
| Yearly Target 5 | 115.65 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.60 (18.59%) | 85.08 | 84.10 - 103.64 | 0.2288 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.2379 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2944 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1733 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8789 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8864 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.3003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 98.64 |
| 20 day DMA | 96.15 |
| 35 day DMA | 91.75 |
| 50 day DMA | 88.99 |
| 100 day DMA | 90.75 |
| 150 day DMA | 100.12 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.18 | 100.24 |
| 12 day EMA | 98.53 | 98.15 | 97.8 |
| 20 day EMA | 96.37 | 95.92 | 95.48 |
| 35 day EMA | 92.96 | 92.51 | 92.07 |
| 50 day EMA | 89.46 | 89.01 | 88.56 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 100.3 | 99.92 |
| 12 day SMA | 98.64 | 98.48 | 98.3 |
| 20 day SMA | 96.15 | 95.58 | 95 |
| 35 day SMA | 91.75 | 91.26 | 90.84 |
| 50 day SMA | 88.99 | 88.59 | 88.2 |
| 100 day SMA | 90.75 | 90.78 | 90.83 |
| 150 day SMA | 100.12 | 100.35 | 100.59 |
| 200 day SMA | 107.22 | 107.25 | 107.27 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
