ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 82.08 and 84.28

Intraday Target 180.39
Intraday Target 281.57
Intraday Target 382.59
Intraday Target 483.77
Intraday Target 584.79

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 05 December 2025 82.75 (0.75%) 81.74 81.41 - 83.61 0.7203 times
Thu 04 December 2025 82.13 (0.11%) 82.55 81.60 - 83.10 0.5655 times
Wed 03 December 2025 82.04 (1.6%) 80.75 80.75 - 82.38 1.1512 times
Tue 02 December 2025 80.75 (-0.1%) 81.77 79.50 - 82.07 1.0247 times
Mon 01 December 2025 80.83 (-0.54%) 80.67 80.08 - 82.10 0.8843 times
Fri 28 November 2025 81.27 (0.43%) 80.86 80.51 - 81.47 0.5057 times
Wed 26 November 2025 80.92 (0.76%) 80.10 80.07 - 81.63 1.1877 times
Tue 25 November 2025 80.31 (0.93%) 80.38 79.75 - 82.36 1.2697 times
Mon 24 November 2025 79.57 (-1.29%) 81.00 79.37 - 81.32 1.1672 times
Fri 21 November 2025 80.61 (-0.49%) 82.38 79.91 - 83.98 1.5236 times
Thu 20 November 2025 81.01 (0.92%) 80.94 78.52 - 82.19 1.458 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 81.13 and 85.24

Weekly Target 177.84
Weekly Target 280.3
Weekly Target 381.953333333333
Weekly Target 484.41
Weekly Target 586.06

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 05 December 2025 82.75 (1.82%) 80.67 79.50 - 83.61 1.1128 times
Fri 28 November 2025 81.27 (0.82%) 81.00 79.37 - 82.36 1.0575 times
Fri 21 November 2025 80.61 (-7.8%) 87.30 77.21 - 87.44 1.7924 times
Fri 14 November 2025 87.43 (0.06%) 87.50 86.09 - 90.12 0.9516 times
Fri 07 November 2025 87.38 (-1.99%) 90.27 86.50 - 92.31 0.7677 times
Fri 31 October 2025 89.15 (0%) 88.87 87.64 - 89.63 0.204 times
Fri 31 October 2025 89.15 (-7.61%) 96.69 87.64 - 96.97 0.982 times
Fri 24 October 2025 96.49 (-1.91%) 98.69 95.97 - 100.73 0.9547 times
Fri 17 October 2025 98.37 (6.39%) 92.80 91.06 - 98.89 1.2168 times
Fri 10 October 2025 92.46 (-2.16%) 94.44 91.19 - 95.69 0.9604 times
Fri 03 October 2025 94.50 (-6.65%) 101.37 92.46 - 101.51 1.1773 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 81.13 and 85.24

Monthly Target 177.84
Monthly Target 280.3
Monthly Target 381.953333333333
Monthly Target 484.41
Monthly Target 586.06

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 05 December 2025 82.75 (1.82%) 80.67 79.50 - 83.61 0.2508 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.03 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.1283 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2171 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 0.9978 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9422 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.708 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.0999 times
Wed 30 April 2025 109.20 (-4.1%) 114.33 97.65 - 115.79 1.2637 times
Mon 31 March 2025 113.87 (-18.03%) 143.00 113.08 - 146.00 1.3621 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 0.6341 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 44.51 and 115.45

Yearly Target 131.76
Yearly Target 257.26
Yearly Target 3102.70333333333
Yearly Target 4128.2
Yearly Target 5173.64

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 05 December 2025 82.75 (-37.08%) 132.34 77.21 - 148.15 1.8638 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.181 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0705 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.8019 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.8088 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.274 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.96 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 81.7
12 day DMA 81.04
20 day DMA 83.38
35 day DMA 87.93
50 day DMA 90.12
100 day DMA 102.53
150 day DMA 112.22
200 day DMA 113.59

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9681.5781.29
12 day EMA82.3282.2482.26
20 day EMA83.883.9184.1
35 day EMA86.7987.0387.32
50 day EMA90.1990.4990.83

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.781.481.16
12 day SMA81.0481.2981.43
20 day SMA83.3883.6384.09
35 day SMA87.9388.3188.68
50 day SMA90.1290.4790.84
100 day SMA102.53103.03103.52
150 day SMA112.22112.39112.57
200 day SMA113.59113.84114.11

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top