InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 132.22 and 135.77
Intraday Target 1 | 129.59 |
Intraday Target 2 | 131.3 |
Intraday Target 3 | 133.14 |
Intraday Target 4 | 134.85 |
Intraday Target 5 | 136.69 |
Daily price and volume Inter Parfums
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 133.01 (0.19%) | 132.70 | 131.43 - 134.98 | 1.0188 times |
Tue 04 March 2025 | 132.76 (-1.7%) | 133.58 | 132.24 - 135.11 | 0.7331 times |
Mon 03 March 2025 | 135.05 (-2.79%) | 143.00 | 134.89 - 146.00 | 0.9457 times |
Fri 28 February 2025 | 138.92 (-0.98%) | 140.42 | 137.79 - 143.26 | 1.7671 times |
Thu 27 February 2025 | 140.29 (-2.94%) | 143.39 | 139.89 - 148.15 | 1.5568 times |
Wed 26 February 2025 | 144.54 (3.94%) | 139.54 | 137.18 - 146.06 | 1.3242 times |
Tue 25 February 2025 | 139.06 (0.89%) | 138.63 | 136.28 - 140.00 | 0.8219 times |
Mon 24 February 2025 | 137.83 (2.65%) | 136.25 | 134.35 - 138.66 | 0.6209 times |
Fri 21 February 2025 | 134.27 (-0.22%) | 134.40 | 134.13 - 135.87 | 0.7233 times |
Thu 20 February 2025 | 134.57 (0.34%) | 133.37 | 132.93 - 135.17 | 0.4882 times |
Wed 19 February 2025 | 134.11 (0%) | 133.37 | 132.21 - 135.63 | 0.5159 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 124.94 and 139.51
Weekly Target 1 | 122.24 |
Weekly Target 2 | 127.63 |
Weekly Target 3 | 136.81333333333 |
Weekly Target 4 | 142.2 |
Weekly Target 5 | 151.38 |
Weekly price and volumes for Inter Parfums
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 133.01 (-4.25%) | 143.00 | 131.43 - 146.00 | 1.1214 times |
Fri 28 February 2025 | 138.92 (3.46%) | 136.25 | 134.35 - 148.15 | 2.5321 times |
Fri 21 February 2025 | 134.27 (0.12%) | 133.37 | 132.21 - 135.87 | 0.7181 times |
Wed 19 February 2025 | 134.11 (1.02%) | 132.40 | 132.21 - 138.12 | 0.4267 times |
Fri 14 February 2025 | 132.76 (-2.26%) | 136.74 | 132.52 - 141.15 | 1.3155 times |
Fri 07 February 2025 | 135.83 (-3.68%) | 138.23 | 134.51 - 140.87 | 0.9266 times |
Fri 31 January 2025 | 141.02 (0.08%) | 140.81 | 139.10 - 144.48 | 0.8797 times |
Fri 24 January 2025 | 140.91 (1.67%) | 139.22 | 137.89 - 144.63 | 0.9097 times |
Fri 17 January 2025 | 138.59 (0%) | 138.60 | 136.09 - 139.75 | 0.2255 times |
Fri 17 January 2025 | 138.59 (7.55%) | 128.23 | 127.21 - 139.75 | 0.9447 times |
Mon 13 January 2025 | 128.86 (0%) | 128.23 | 127.21 - 129.41 | 0.1987 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 124.94 and 139.51
Monthly Target 1 | 122.24 |
Monthly Target 2 | 127.63 |
Monthly Target 3 | 136.81333333333 |
Monthly Target 4 | 142.2 |
Monthly Target 5 | 151.38 |
Monthly price and volumes Inter Parfums
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 133.01 (-4.25%) | 143.00 | 131.43 - 146.00 | 0.2278 times |
Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 1.2024 times |
Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.9364 times |
Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.7242 times |
Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 1.1787 times |
Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 1.0341 times |
Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 1.1721 times |
Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 1.0651 times |
Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 1.2349 times |
Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 1.2243 times |
Fri 31 May 2024 | 119.78 (2.92%) | 116.97 | 114.71 - 125.82 | 1.0441 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 130.11 and 151.05
Yearly Target 1 | 115.18 |
Yearly Target 2 | 124.1 |
Yearly Target 3 | 136.12333333333 |
Yearly Target 4 | 145.04 |
Yearly Target 5 | 157.06 |
Yearly price and volumes Inter Parfums
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 133.01 (1.14%) | 132.34 | 127.21 - 148.15 | 0.298 times |
Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.6433 times |
Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.4703 times |
Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 1.1014 times |
Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 1.1108 times |
Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.3763 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.64
Munafa value: 25 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.85 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
DMA period | DMA value |
5 day DMA | 136.01 |
12 day DMA | 136.54 |
20 day DMA | 136.54 |
35 day DMA | 138.32 |
50 day DMA | 136.03 |
100 day DMA | 131.66 |
150 day DMA | 129.53 |
200 day DMA | 127.14 |
EMA (exponential moving average) of Inter Parfums IPAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.16 | 136.23 | 137.97 |
12 day EMA | 136.38 | 136.99 | 137.76 |
20 day EMA | 136.68 | 137.07 | 137.52 |
35 day EMA | 135.97 | 136.14 | 136.34 |
50 day EMA | 135.46 | 135.56 | 135.67 |
SMA (simple moving average) of Inter Parfums IPAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.01 | 138.31 | 139.57 |
12 day SMA | 136.54 | 136.69 | 136.69 |
20 day SMA | 136.54 | 136.84 | 137.09 |
35 day SMA | 138.32 | 138.32 | 138.27 |
50 day SMA | 136.03 | 136.01 | 135.93 |
100 day SMA | 131.66 | 131.57 | 131.47 |
150 day SMA | 129.53 | 129.56 | 129.59 |
200 day SMA | 127.14 | 127.1 | 127.06 |