InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 132.22 and 135.77

Intraday Target 1129.59
Intraday Target 2131.3
Intraday Target 3133.14
Intraday Target 4134.85
Intraday Target 5136.69

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Wed 05 March 2025 133.01 (0.19%) 132.70 131.43 - 134.98 1.0188 times
Tue 04 March 2025 132.76 (-1.7%) 133.58 132.24 - 135.11 0.7331 times
Mon 03 March 2025 135.05 (-2.79%) 143.00 134.89 - 146.00 0.9457 times
Fri 28 February 2025 138.92 (-0.98%) 140.42 137.79 - 143.26 1.7671 times
Thu 27 February 2025 140.29 (-2.94%) 143.39 139.89 - 148.15 1.5568 times
Wed 26 February 2025 144.54 (3.94%) 139.54 137.18 - 146.06 1.3242 times
Tue 25 February 2025 139.06 (0.89%) 138.63 136.28 - 140.00 0.8219 times
Mon 24 February 2025 137.83 (2.65%) 136.25 134.35 - 138.66 0.6209 times
Fri 21 February 2025 134.27 (-0.22%) 134.40 134.13 - 135.87 0.7233 times
Thu 20 February 2025 134.57 (0.34%) 133.37 132.93 - 135.17 0.4882 times
Wed 19 February 2025 134.11 (0%) 133.37 132.21 - 135.63 0.5159 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 124.94 and 139.51

Weekly Target 1122.24
Weekly Target 2127.63
Weekly Target 3136.81333333333
Weekly Target 4142.2
Weekly Target 5151.38

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Wed 05 March 2025 133.01 (-4.25%) 143.00 131.43 - 146.00 1.1214 times
Fri 28 February 2025 138.92 (3.46%) 136.25 134.35 - 148.15 2.5321 times
Fri 21 February 2025 134.27 (0.12%) 133.37 132.21 - 135.87 0.7181 times
Wed 19 February 2025 134.11 (1.02%) 132.40 132.21 - 138.12 0.4267 times
Fri 14 February 2025 132.76 (-2.26%) 136.74 132.52 - 141.15 1.3155 times
Fri 07 February 2025 135.83 (-3.68%) 138.23 134.51 - 140.87 0.9266 times
Fri 31 January 2025 141.02 (0.08%) 140.81 139.10 - 144.48 0.8797 times
Fri 24 January 2025 140.91 (1.67%) 139.22 137.89 - 144.63 0.9097 times
Fri 17 January 2025 138.59 (0%) 138.60 136.09 - 139.75 0.2255 times
Fri 17 January 2025 138.59 (7.55%) 128.23 127.21 - 139.75 0.9447 times
Mon 13 January 2025 128.86 (0%) 128.23 127.21 - 129.41 0.1987 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 124.94 and 139.51

Monthly Target 1122.24
Monthly Target 2127.63
Monthly Target 3136.81333333333
Monthly Target 4142.2
Monthly Target 5151.38

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 05 March 2025 133.01 (-4.25%) 143.00 131.43 - 146.00 0.2278 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 1.2024 times
Fri 31 January 2025 141.02 (7.23%) 132.34 127.21 - 144.63 0.9364 times
Tue 31 December 2024 131.51 (-4.34%) 137.22 126.50 - 140.55 0.7242 times
Tue 26 November 2024 137.48 (13.55%) 121.65 120.77 - 139.26 1.1787 times
Thu 31 October 2024 121.07 (-6.5%) 129.25 116.78 - 131.80 1.0341 times
Mon 30 September 2024 129.48 (0.5%) 127.98 111.45 - 130.37 1.1721 times
Fri 30 August 2024 128.84 (-8.42%) 141.28 121.86 - 142.00 1.0651 times
Wed 31 July 2024 140.68 (21.24%) 118.01 112.75 - 144.50 1.2349 times
Fri 28 June 2024 116.03 (-3.13%) 120.29 108.39 - 122.83 1.2243 times
Fri 31 May 2024 119.78 (2.92%) 116.97 114.71 - 125.82 1.0441 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 130.11 and 151.05

Yearly Target 1115.18
Yearly Target 2124.1
Yearly Target 3136.12333333333
Yearly Target 4145.04
Yearly Target 5157.06

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 05 March 2025 133.01 (1.14%) 132.34 127.21 - 148.15 0.298 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.6433 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.4703 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 1.1014 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 1.1108 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.3763 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.64

Munafa value: 25 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.85 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 136.01
12 day DMA 136.54
20 day DMA 136.54
35 day DMA 138.32
50 day DMA 136.03
100 day DMA 131.66
150 day DMA 129.53
200 day DMA 127.14

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.16136.23137.97
12 day EMA136.38136.99137.76
20 day EMA136.68137.07137.52
35 day EMA135.97136.14136.34
50 day EMA135.46135.56135.67

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.01138.31139.57
12 day SMA136.54136.69136.69
20 day SMA136.54136.84137.09
35 day SMA138.32138.32138.27
50 day SMA136.03136.01135.93
100 day SMA131.66131.57131.47
150 day SMA129.53129.56129.59
200 day SMA127.14127.1127.06

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top