ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 133.81
  • 12Day Average: 127.69
  • 20Day Average: 122.61
  • 50Day Average: 117.18
  • 100Day Average: 118.16
  • 150Day Average: 110.04

IPAR Indicators & signals

Indicator MACD (12,26,9)

128.66, 123.44, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.85, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 133.37 131.00 to 133.92 1.99% 0.74 times
12 Thu Nov 2026 130.77 129.77 to 133.89 -1.82% 0.48 times
11 Wed Nov 2026 133.19 132.21 to 134.98 -1.75% 0.68 times
10 Tue Nov 2026 135.56 134.39 to 137.82 -0.44% 0.94 times
09 Mon Nov 2026 136.16 133.71 to 138.13 0.45% 1.05 times
06 Fri Nov 2026 135.55 132.85 to 136.52 0.2% 1.04 times
05 Thu Nov 2026 135.28 125.96 to 135.79 9.48% 2.51 times
04 Wed Nov 2026 123.57 119.47 to 126.51 5.53% 0.79 times
03 Tue Nov 2026 117.09 116.51 to 120.66 -2.31% 0.93 times
02 Mon Nov 2026 119.86 118.23 to 121.56 3% 0.68 times
30 Fri Oct 2026 116.37 115.73 to 118.60 0.75% 0.91 times
29 Thu Oct 2026 115.50 114.05 to 115.91 1.1% 0.71 times

Technical analysis forecast of IPAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAR IPAR at this time. Stock is rising and might rise more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134 as stoploss in an intra day sell trade for a target of 125.17. However, stock will show a bullish move above 134.

Tomorrow's movement Prediction of IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top