ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 111.84
  • 12Day Average: 114.66
  • 20Day Average: 114.93
  • 50Day Average: 118.94
  • 100Day Average: 107.53
  • 150Day Average: 103.45

IPAR Indicators & signals

Indicator MACD (12,26,9)

113.86, 115.48, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 13.71, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 112.05 111.39 to 113.36 0.04% 1.01 times
11 Fri Sep 2026 112.01 110.44 to 112.19 1.38% 0.94 times
10 Thu Sep 2026 110.49 109.51 to 112.55 -1.01% 0.83 times
09 Wed Sep 2026 111.62 110.06 to 112.25 -1.23% 1.04 times
08 Tue Sep 2026 113.01 112.57 to 116.20 -3.15% 0.7 times
04 Fri Sep 2026 116.69 112.66 to 116.93 2.35% 0.96 times
03 Thu Sep 2026 114.01 113.79 to 117.21 -2.1% 1.37 times
02 Wed Sep 2026 116.46 114.98 to 118.55 -0.56% 1.25 times
01 Tue Sep 2026 117.11 116.22 to 119.05 -0.27% 1.02 times
31 Mon Aug 2026 117.43 115.74 to 117.48 -0.3% 1 times
28 Fri Aug 2026 117.78 114.90 to 118.65 0.43% 0.87 times
27 Thu Aug 2026 117.27 115.00 to 117.74 0.51% 1.09 times

Technical analysis forecast for IPAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPAR IPAR at this time. Stock is falling and might fall more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPAR stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 109.9 as target. However if you take a buy trade in IPAR, then use 112.7 as stoploss and 115.01 as target.

Tomorrow's movement Prediction of IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top