ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 94.32
  • 12Day Average: 98.13
  • 20Day Average: 99.49
  • 50Day Average: 95.55
  • 100Day Average: 91.23
  • 150Day Average: 96.37

IPAR Indicators & signals

Indicator MACD (12,26,9)

96.89, 97.57, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 14.12, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 93.90 92.22 to 94.62 0.81% 0.58 times
09 Mon Mar 2026 93.15 90.36 to 93.54 -1.51% 0.74 times
06 Fri Mar 2026 94.58 93.45 to 95.74 -1.36% 0.66 times
05 Thu Mar 2026 95.88 93.36 to 96.75 1.89% 1.15 times
04 Wed Mar 2026 94.10 90.51 to 96.21 -1.47% 1.34 times
03 Tue Mar 2026 95.50 93.87 to 97.92 -3.71% 0.97 times
02 Mon Mar 2026 99.18 97.26 to 99.63 -1.59% 0.88 times
27 Fri Feb 2026 100.78 99.85 to 103.11 -3.28% 1.09 times
26 Thu Feb 2026 104.20 102.15 to 105.00 2.55% 0.83 times
25 Wed Feb 2026 101.61 96.50 to 102.40 -1.32% 1.66 times
24 Tue Feb 2026 102.97 100.85 to 103.74 1.25% 0.68 times
23 Mon Feb 2026 101.70 98.94 to 103.03 -1.65% 0.93 times

Technical analysis forecast for IPAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPAR IPAR at this time. Stock is falling and might fall more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPAR stays below 94.2, but if it comes above 94.2, then a intra day buy could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 90 as target. However if you take a buy trade in IPAR, then use 94.2 as stoploss and 97.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top