ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 91.51
  • 12Day Average: 91.83
  • 20Day Average: 92.59
  • 50Day Average: 92.34
  • 100Day Average: 93.34
  • 150Day Average: 91.57

IPAR Indicators & signals

Indicator MACD (12,26,9)

91.75, 92.32, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 18.84, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 88.76 86.72 to 91.31 -1.56% 0.88 times
12 Tue May 2026 90.17 89.60 to 91.67 -0.09% 1.28 times
11 Mon May 2026 90.25 90.10 to 94.28 -4.48% 1.26 times
08 Fri May 2026 94.48 93.61 to 95.44 0.61% 0.68 times
07 Thu May 2026 93.91 91.63 to 94.68 -0.95% 0.99 times
06 Wed May 2026 94.81 91.10 to 97.12 0% 1.25 times
06 Wed May 2026 94.81 91.10 to 97.12 3.39% 1.25 times
05 Tue May 2026 91.70 89.52 to 92.17 2.2% 1.08 times
04 Mon May 2026 89.73 89.59 to 92.08 -2.18% 0.6 times
01 Fri May 2026 91.73 91.07 to 93.14 0.56% 0.84 times
30 Thu Apr 2026 91.22 88.27 to 91.50 0.88% 0.76 times
29 Wed Apr 2026 90.42 89.73 to 92.31 -1.9% 0.84 times

Technical analysis forecast for IPAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPAR IPAR at this time. Stock is falling and might fall more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPAR stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 86.3 as target. However if you take a buy trade in IPAR, then use 89.5 as stoploss and 92.13 as target.

Tomorrow's movement Prediction of IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top