ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPAR Historical charts - Inter Parfums, Inc.

Historical charts for Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 92.65
  • 12Day Average: 91.58
  • 20Day Average: 91.26
  • 50Day Average: 91.96
  • 100Day Average: 94.13
  • 150Day Average: 91.09

IPAR Indicators & signals

Indicator MACD (12,26,9)

91.71, 91.72, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.66, 20.6, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 88.31 87.71 to 91.53 -3.75% 0.82 times
02 Tue Jun 2026 91.75 90.90 to 93.65 -0.7% 0.98 times
01 Mon Jun 2026 92.40 90.59 to 96.19 -2.09% 1.48 times
29 Fri May 2026 94.37 94.31 to 97.00 -2.11% 0.74 times
28 Thu May 2026 96.40 92.76 to 96.84 1.35% 0.75 times
27 Wed May 2026 95.12 93.31 to 96.55 2.63% 0.94 times
26 Tue May 2026 92.68 91.87 to 93.09 0.05% 0.67 times
22 Fri May 2026 92.63 91.42 to 94.96 1.61% 1.46 times
21 Thu May 2026 91.16 88.45 to 91.60 0.99% 1.09 times
20 Wed May 2026 90.27 85.62 to 90.38 4.37% 1.05 times
19 Tue May 2026 86.49 86.22 to 88.39 -1% 0.85 times
18 Mon May 2026 87.36 86.12 to 88.66 1.39% 0.91 times

Technical analysis forecast for IPAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPAR IPAR at this time. Stock is falling and might fall more.

It appears as if IPAR IPAR gave a large move recently.

Stock of IPAR (IPAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPAR stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 85.1 as target. However if you take a buy trade in IPAR, then use 88.7 as stoploss and 91.67 as target.

Tomorrow's movement Prediction of IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPAR Historical charts - Share Inter Parfums, Inc.

 

Back to top