Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IPAR Inter Parfums, Inc. USA Stock exchange
Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Weekly charts share IPAR Inter Parfums, Inc. USA Stock exchange
Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
- Weekly Support: 83.96
- Weekly Resistance: 91.52
- 4 Week Moving Average is 92.45
- 12 Week Moving Average is 92.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -6.05% | 94.28 | 88.76 | 94.28 | 86.72 | 1.173 times |
| Fri 08 May 2026 | -0.35% | 96.03 | 94.48 | 97.12 | 91.10 | 0.996 times |
| Wed 06 May 2026 | 3.36% | 91.21 | 94.81 | 97.12 | 89.52 | 0.579 times |
| Fri 01 May 2026 | 0.59% | 91.37 | 91.73 | 94.60 | 88.27 | 1.377 times |
| Fri 24 Apr 2026 | -7.73% | 98.30 | 91.19 | 98.74 | 89.88 | 1.035 times |
| Fri 17 Apr 2026 | 6.27% | 92.93 | 98.83 | 99.00 | 92.09 | 0.608 times |
| Fri 10 Apr 2026 | 2.64% | 90.06 | 93.00 | 94.25 | 87.86 | 1.33 times |
| Thu 02 Apr 2026 | 0.09% | 90.94 | 90.61 | 93.32 | 88.49 | 0.956 times |
| Fri 27 Mar 2026 | 0.56% | 91.65 | 90.53 | 93.00 | 88.01 | 2.021 times |
| Fri 20 Mar 2026 | -1.6% | 91.81 | 90.03 | 93.99 | 87.33 | 0.743 times |
Volume is in comparison with previous volume
Weekly charts share IPAR Inter Parfums, Inc. USA Stock exchange
These are Weekly charts share IPAR Inter Parfums, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IPAR Inter Parfums, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
