InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 114.77 and 117.18
| Intraday Target 1 | 114.13 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 116.54 |
| Intraday Target 4 | 117.81 |
| Intraday Target 5 | 118.95 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.67 (0.09%) | 117.03 | 115.27 - 117.68 | 0.8684 times | Tue 25 August 2026 | 116.56 (-0.21%) | 116.62 | 115.22 - 118.18 | 0.9475 times | Mon 24 August 2026 | 116.80 (1.04%) | 115.60 | 112.20 - 117.60 | 1.0072 times | Fri 21 August 2026 | 115.60 (0.74%) | 115.48 | 113.41 - 115.79 | 0.9457 times | Thu 20 August 2026 | 114.75 (-1.93%) | 115.84 | 114.68 - 116.49 | 1.0245 times | Wed 19 August 2026 | 117.01 (3.13%) | 115.16 | 113.45 - 118.33 | 1.074 times | Tue 18 August 2026 | 113.46 (1.5%) | 111.70 | 110.29 - 114.09 | 1.2018 times | Mon 17 August 2026 | 111.78 (-2.49%) | 113.20 | 110.06 - 115.08 | 1.4692 times | Fri 14 August 2026 | 114.63 (-0.74%) | 113.53 | 111.88 - 115.63 | 0.6924 times | Thu 13 August 2026 | 115.48 (-2.2%) | 118.63 | 115.17 - 120.86 | 0.7693 times | Wed 12 August 2026 | 118.08 (-1.63%) | 120.97 | 116.09 - 120.97 | 1.6572 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.44 and 120.42
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 113.19 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.67 (0.93%) | 115.60 | 112.20 - 118.18 | 0.4696 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 0.9507 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 0.852 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.2301 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.8784 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.7961 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.1545 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.898 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.272 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.4989 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.7807 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 103.9 and 122.84
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 118.57666666667 |
| Monthly Target 4 | 127.09 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.67 (-6.33%) | 126.50 | 110.06 - 129.00 | 0.887 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1148 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1839 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9022 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0362 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9106 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.896 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.856 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2406 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9728 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0223 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 100.39 and 145.58
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 90.75 |
| Yearly Target 3 | 110.02 |
| Yearly Target 4 | 135.94 |
| Yearly Target 5 | 155.21 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.67 (37.53%) | 85.08 | 84.10 - 129.29 | 1.2994 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.8985 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0925 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9759 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7274 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7486 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2577 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.07 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 115.91 |
| 20 day DMA | 118.96 |
| 35 day DMA | 120.31 |
| 50 day DMA | 116.73 |
| 100 day DMA | 104.71 |
| 150 day DMA | 101.9 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 116.09 | 115.85 |
| 12 day EMA | 116.85 | 116.88 | 116.94 |
| 20 day EMA | 117.54 | 117.63 | 117.74 |
| 35 day EMA | 116.31 | 116.29 | 116.27 |
| 50 day EMA | 115.25 | 115.19 | 115.13 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 116.14 | 115.52 |
| 12 day SMA | 115.91 | 116.14 | 116.67 |
| 20 day SMA | 118.96 | 119.48 | 120.04 |
| 35 day SMA | 120.31 | 120.28 | 120.44 |
| 50 day SMA | 116.73 | 116.38 | 116.09 |
| 100 day SMA | 104.71 | 104.45 | 104.21 |
| 150 day SMA | 101.9 | 101.72 | 101.55 |
| 200 day SMA | 97.63 | 97.5 | 97.36 |


