InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 84.73 and 87.05
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 85.21 |
| Intraday Target 3 | 86.573333333333 |
| Intraday Target 4 | 87.53 |
| Intraday Target 5 | 88.89 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.16 (-1.78%) | 87.94 | 85.62 - 87.94 | 0.6747 times | Thu 14 May 2026 | 87.72 (-1.17%) | 89.05 | 87.64 - 89.88 | 0.6323 times | Wed 13 May 2026 | 88.76 (-1.56%) | 89.93 | 86.72 - 91.31 | 0.9541 times | Tue 12 May 2026 | 90.17 (-0.09%) | 90.90 | 89.60 - 91.67 | 1.3911 times | Mon 11 May 2026 | 90.25 (-4.48%) | 94.28 | 90.10 - 94.28 | 1.3637 times | Fri 08 May 2026 | 94.48 (0.61%) | 94.28 | 93.61 - 95.44 | 0.7414 times | Thu 07 May 2026 | 93.91 (-0.95%) | 93.97 | 91.63 - 94.68 | 1.067 times | Wed 06 May 2026 | 94.81 (3.39%) | 96.03 | 91.10 - 97.12 | 1.3537 times | Tue 05 May 2026 | 91.70 (2.2%) | 89.73 | 89.52 - 92.17 | 1.1745 times | Mon 04 May 2026 | 89.73 (-2.18%) | 91.21 | 89.59 - 92.08 | 0.6474 times | Fri 01 May 2026 | 91.73 (0.56%) | 92.33 | 91.07 - 93.14 | 0.9098 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 81.56 and 90.22
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 88.686666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.1106 times | Fri 08 May 2026 | 94.48 (3%) | 91.21 | 89.52 - 97.12 | 1.1035 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.2145 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.8822 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8523 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4018 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.0541 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1021 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5454 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.7336 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.3324 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 80.14 and 91.64
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.16 (-5.55%) | 92.33 | 85.62 - 97.12 | 0.5534 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0873 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9555 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9402 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8982 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3018 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0208 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0727 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2063 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9639 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9338 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 85.13 and 106.03
| Yearly Target 1 | 70.85 |
| Yearly Target 2 | 78.51 |
| Yearly Target 3 | 91.753333333333 |
| Yearly Target 4 | 99.41 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.16 (1.57%) | 85.08 | 84.10 - 105.00 | 0.7707 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.0746 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1938 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0665 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7949 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.818 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2817 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 90.89 |
| 20 day DMA | 91.6 |
| 35 day DMA | 92.05 |
| 50 day DMA | 92.01 |
| 100 day DMA | 93.11 |
| 150 day DMA | 91.45 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 89.69 | 90.68 |
| 12 day EMA | 90.25 | 90.99 | 91.59 |
| 20 day EMA | 91.08 | 91.6 | 92.01 |
| 35 day EMA | 91.82 | 92.15 | 92.41 |
| 50 day EMA | 92.34 | 92.59 | 92.79 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 90.28 | 91.51 |
| 12 day SMA | 90.89 | 91.24 | 91.61 |
| 20 day SMA | 91.6 | 92.23 | 92.55 |
| 35 day SMA | 92.05 | 92.2 | 92.3 |
| 50 day SMA | 92.01 | 92.19 | 92.42 |
| 100 day SMA | 93.11 | 93.1 | 93.06 |
| 150 day SMA | 91.45 | 91.49 | 91.54 |
| 200 day SMA | 96.24 | 96.42 | 96.64 |


