ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 84.73 and 87.05

Intraday Target 184.25
Intraday Target 285.21
Intraday Target 386.573333333333
Intraday Target 487.53
Intraday Target 588.89

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 15 May 2026 86.16 (-1.78%) 87.94 85.62 - 87.94 0.6747 times
Thu 14 May 2026 87.72 (-1.17%) 89.05 87.64 - 89.88 0.6323 times
Wed 13 May 2026 88.76 (-1.56%) 89.93 86.72 - 91.31 0.9541 times
Tue 12 May 2026 90.17 (-0.09%) 90.90 89.60 - 91.67 1.3911 times
Mon 11 May 2026 90.25 (-4.48%) 94.28 90.10 - 94.28 1.3637 times
Fri 08 May 2026 94.48 (0.61%) 94.28 93.61 - 95.44 0.7414 times
Thu 07 May 2026 93.91 (-0.95%) 93.97 91.63 - 94.68 1.067 times
Wed 06 May 2026 94.81 (3.39%) 96.03 91.10 - 97.12 1.3537 times
Tue 05 May 2026 91.70 (2.2%) 89.73 89.52 - 92.17 1.1745 times
Mon 04 May 2026 89.73 (-2.18%) 91.21 89.59 - 92.08 0.6474 times
Fri 01 May 2026 91.73 (0.56%) 92.33 91.07 - 93.14 0.9098 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 81.56 and 90.22

Weekly Target 180.03
Weekly Target 283.09
Weekly Target 388.686666666667
Weekly Target 491.75
Weekly Target 597.35

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 15 May 2026 86.16 (-8.81%) 94.28 85.62 - 94.28 1.1106 times
Fri 08 May 2026 94.48 (3%) 91.21 89.52 - 97.12 1.1035 times
Fri 01 May 2026 91.73 (0.59%) 91.37 88.27 - 94.60 1.2145 times
Fri 24 April 2026 91.19 (-7.73%) 98.30 89.88 - 98.74 0.8822 times
Fri 17 April 2026 98.83 (6.27%) 92.93 92.09 - 99.00 0.8523 times
Fri 10 April 2026 93.00 (2.64%) 90.06 87.86 - 94.25 1.4018 times
Thu 02 April 2026 90.61 (0.09%) 90.94 88.49 - 93.32 1.0541 times
Fri 27 March 2026 90.53 (0.56%) 91.65 88.01 - 93.00 1.1021 times
Fri 20 March 2026 90.03 (-1.6%) 91.81 87.33 - 93.99 0.5454 times
Fri 13 March 2026 91.49 (-3.27%) 93.21 89.07 - 96.21 0.7336 times
Fri 06 March 2026 94.58 (-6.15%) 99.14 90.51 - 99.63 1.3324 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 80.14 and 91.64

Monthly Target 178.13
Monthly Target 282.15
Monthly Target 389.633333333333
Monthly Target 493.65
Monthly Target 5101.13

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 15 May 2026 86.16 (-5.55%) 92.33 85.62 - 97.12 0.5534 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0873 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9555 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9402 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.8982 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3018 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0208 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0727 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2063 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 0.9639 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9338 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 85.13 and 106.03

Yearly Target 170.85
Yearly Target 278.51
Yearly Target 391.753333333333
Yearly Target 499.41
Yearly Target 5112.65

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 15 May 2026 86.16 (1.57%) 85.08 84.10 - 105.00 0.7707 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 2.0746 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.1938 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0665 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7949 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.818 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2817 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.12 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 88.61
12 day DMA 90.89
20 day DMA 91.6
35 day DMA 92.05
50 day DMA 92.01
100 day DMA 93.11
150 day DMA 91.45
200 day DMA 96.24

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5189.6990.68
12 day EMA90.2590.9991.59
20 day EMA91.0891.692.01
35 day EMA91.8292.1592.41
50 day EMA92.3492.5992.79

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6190.2891.51
12 day SMA90.8991.2491.61
20 day SMA91.692.2392.55
35 day SMA92.0592.292.3
50 day SMA92.0192.1992.42
100 day SMA93.1193.193.06
150 day SMA91.4591.4991.54
200 day SMA96.2496.4296.64

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top