ebook Munafa Stock Market Course + Intraday & FNO calls  

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 132.19 and 135.11

Intraday Target 1129.84
Intraday Target 2131.61
Intraday Target 3132.76333333333
Intraday Target 4134.53
Intraday Target 5135.68

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 13 November 2026 133.37 (1.99%) 131.60 131.00 - 133.92 0.7572 times
Thu 12 November 2026 130.77 (-1.82%) 133.89 129.77 - 133.89 0.4846 times
Wed 11 November 2026 133.19 (-1.75%) 134.75 132.21 - 134.98 0.6886 times
Tue 10 November 2026 135.56 (-0.44%) 136.15 134.39 - 137.82 0.9537 times
Mon 09 November 2026 136.16 (0.45%) 136.26 133.71 - 138.13 1.0655 times
Fri 06 November 2026 135.55 (0.2%) 132.85 132.85 - 136.52 1.0556 times
Thu 05 November 2026 135.28 (9.48%) 125.96 125.96 - 135.79 2.5536 times
Wed 04 November 2026 123.57 (5.53%) 120.18 119.47 - 126.51 0.8044 times
Tue 03 November 2026 117.09 (-2.31%) 120.33 116.51 - 120.66 0.9418 times
Mon 02 November 2026 119.86 (3%) 118.23 118.23 - 121.56 0.6951 times
Fri 30 October 2026 116.37 (0.75%) 117.47 115.73 - 118.60 0.9291 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 127.39 and 135.75

Weekly Target 1125.4
Weekly Target 2129.38
Weekly Target 3133.75666666667
Weekly Target 4137.74
Weekly Target 5142.12

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 13 November 2026 133.37 (-1.61%) 136.26 129.77 - 138.13 1.0312 times
Fri 06 November 2026 135.55 (16.48%) 118.23 116.51 - 136.52 1.5797 times
Fri 30 October 2026 116.37 (1%) 115.11 113.20 - 118.60 0.8836 times
Fri 23 October 2026 115.22 (-0.41%) 115.04 112.65 - 118.54 0.907 times
Fri 16 October 2026 115.69 (3.1%) 112.00 109.84 - 117.85 1.0322 times
Fri 09 October 2026 112.21 (-1.53%) 113.71 110.30 - 115.71 0.7473 times
Fri 02 October 2026 113.95 (-3.25%) 117.14 110.40 - 118.67 1.1686 times
Fri 25 September 2026 117.78 (4.68%) 112.55 111.46 - 119.75 0.7454 times
Fri 18 September 2026 112.51 (0.45%) 112.77 108.20 - 114.00 1.3303 times
Fri 11 September 2026 112.01 (-4.01%) 115.82 109.51 - 116.20 0.5747 times
Fri 04 September 2026 116.69 (-0.93%) 117.30 112.66 - 119.05 0.9174 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 124.94 and 146.56

Monthly Target 1107.72
Monthly Target 2120.54
Monthly Target 3129.33666666667
Monthly Target 4142.16
Monthly Target 5150.96

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 13 November 2026 133.37 (14.61%) 118.23 116.51 - 138.13 0.5876 times
Fri 30 October 2026 116.37 (4.88%) 110.80 109.84 - 118.60 0.9331 times
Wed 30 September 2026 110.96 (-5.51%) 117.06 108.20 - 119.75 0.8994 times
Mon 31 August 2026 117.43 (-5.72%) 126.50 110.06 - 129.00 1.0652 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.2017 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.2762 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 0.9726 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.1169 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9816 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9658 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9227 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 108.74 and 162.77

Yearly Target 164.5
Yearly Target 298.94
Yearly Target 3118.53333333333
Yearly Target 4152.97
Yearly Target 5172.56

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 13 November 2026 133.37 (57.22%) 85.08 84.10 - 138.13 1.6014 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.7979 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.0346 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.9242 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.6889 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7089 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2441 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.2 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 133.81
12 day DMA 127.69
20 day DMA 122.61
35 day DMA 118.72
50 day DMA 117.18
100 day DMA 117.98
150 day DMA 109.85
200 day DMA 106.34

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA132.48132.04132.68
12 day EMA128.66127.8127.26
20 day EMA125.15124.28123.6
35 day EMA121.58120.89120.31
50 day EMA118.76118.16117.65

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.81134.25135.15
12 day SMA127.69126.1124.8
20 day SMA122.61121.73120.94
35 day SMA118.72118.27117.84
50 day SMA117.18116.79116.5
100 day SMA117.98117.69117.37
150 day SMA109.85109.6109.35
200 day SMA106.34106.16106

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top