InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 114.5 and 119.9
| Intraday Target 1 | 110.13 |
| Intraday Target 2 | 113.47 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 118.87 |
| Intraday Target 5 | 120.93 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.80 (1.04%) | 115.60 | 112.20 - 117.60 | 0.9319 times | Fri 21 August 2026 | 115.60 (0.74%) | 115.48 | 113.41 - 115.79 | 0.875 times | Thu 20 August 2026 | 114.75 (-1.93%) | 115.84 | 114.68 - 116.49 | 0.9478 times | Wed 19 August 2026 | 117.01 (3.13%) | 115.16 | 113.45 - 118.33 | 0.9937 times | Tue 18 August 2026 | 113.46 (1.5%) | 111.70 | 110.29 - 114.09 | 1.1119 times | Mon 17 August 2026 | 111.78 (-2.49%) | 113.20 | 110.06 - 115.08 | 1.3594 times | Fri 14 August 2026 | 114.63 (-0.74%) | 113.53 | 111.88 - 115.63 | 0.6406 times | Thu 13 August 2026 | 115.48 (-2.2%) | 118.63 | 115.17 - 120.86 | 0.7118 times | Wed 12 August 2026 | 118.08 (-1.63%) | 120.97 | 116.09 - 120.97 | 1.5332 times | Tue 11 August 2026 | 120.04 (0.46%) | 119.29 | 115.00 - 120.91 | 0.8947 times | Mon 10 August 2026 | 119.49 (-2.83%) | 117.98 | 116.65 - 119.55 | 0.9585 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.5 and 119.9
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.80 (1.04%) | 115.60 | 112.20 - 117.60 | 0.1728 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 0.9803 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 0.8785 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.2684 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.9057 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.8209 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.1904 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.9259 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.3116 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.5456 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.805 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 103.96 and 122.9
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 108.24 |
| Monthly Target 3 | 118.62 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.80 (-6.22%) | 126.50 | 110.06 - 129.00 | 0.8167 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1234 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.193 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9092 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0441 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9176 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9029 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8626 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2501 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9803 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0301 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 100.45 and 145.64
| Yearly Target 1 | 64.87 |
| Yearly Target 2 | 90.84 |
| Yearly Target 3 | 110.06333333333 |
| Yearly Target 4 | 136.03 |
| Yearly Target 5 | 155.25 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.80 (37.69%) | 85.08 | 84.10 - 129.29 | 1.289 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9019 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.0945 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 0.9777 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7287 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7499 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2582 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 116.67 |
| 20 day DMA | 120.04 |
| 35 day DMA | 120.44 |
| 50 day DMA | 116.09 |
| 100 day DMA | 104.21 |
| 150 day DMA | 101.55 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 115.38 | 115.27 |
| 12 day EMA | 116.94 | 116.96 | 117.21 |
| 20 day EMA | 117.75 | 117.85 | 118.09 |
| 35 day EMA | 116.19 | 116.15 | 116.18 |
| 50 day EMA | 114.36 | 114.26 | 114.21 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 114.52 | 114.33 |
| 12 day SMA | 116.67 | 116.86 | 117.51 |
| 20 day SMA | 120.04 | 120.43 | 120.78 |
| 35 day SMA | 120.44 | 120.57 | 120.67 |
| 50 day SMA | 116.09 | 115.75 | 115.41 |
| 100 day SMA | 104.21 | 103.95 | 103.7 |
| 150 day SMA | 101.55 | 101.37 | 101.19 |
| 200 day SMA | 97.36 | 97.23 | 97.11 |


