ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 111.5 and 114.34

Intraday Target 1109.22
Intraday Target 2110.93
Intraday Target 3112.06
Intraday Target 4113.77
Intraday Target 5114.9

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Wed 16 September 2026 112.64 (2.41%) 110.68 110.35 - 113.19 0.9987 times
Tue 15 September 2026 109.99 (-1.84%) 110.91 108.20 - 111.14 1.0814 times
Mon 14 September 2026 112.05 (0.04%) 112.77 111.39 - 113.36 0.9817 times
Fri 11 September 2026 112.01 (1.38%) 111.76 110.44 - 112.19 0.9155 times
Thu 10 September 2026 110.49 (-1.01%) 111.12 109.51 - 112.55 0.811 times
Wed 09 September 2026 111.62 (-1.23%) 111.73 110.06 - 112.25 1.0195 times
Tue 08 September 2026 113.01 (-3.15%) 115.82 112.57 - 116.20 0.6884 times
Fri 04 September 2026 116.69 (2.35%) 112.92 112.66 - 116.93 0.9422 times
Thu 03 September 2026 114.01 (-2.1%) 117.21 113.79 - 117.21 1.3421 times
Wed 02 September 2026 116.46 (-0.56%) 117.16 114.98 - 118.55 1.2195 times
Tue 01 September 2026 117.11 (-0.27%) 117.06 116.22 - 119.05 0.9982 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 107.84 and 113

Weekly Target 1106.24
Weekly Target 2109.44
Weekly Target 3111.4
Weekly Target 4114.6
Weekly Target 5116.56

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Wed 16 September 2026 112.64 (0.56%) 112.77 108.20 - 113.36 0.512 times
Fri 11 September 2026 112.01 (-4.01%) 115.82 109.51 - 116.20 0.5744 times
Fri 04 September 2026 116.69 (-0.93%) 117.30 112.66 - 119.05 0.917 times
Fri 28 August 2026 117.78 (1.89%) 115.60 112.20 - 118.65 0.8896 times
Fri 21 August 2026 115.60 (0.85%) 113.20 110.06 - 118.33 1.1527 times
Fri 14 August 2026 114.63 (-6.78%) 117.98 111.88 - 120.97 1.033 times
Fri 07 August 2026 122.97 (-1.27%) 126.50 117.66 - 129.00 1.4914 times
Fri 31 July 2026 124.55 (1.63%) 123.32 120.93 - 129.29 1.065 times
Fri 24 July 2026 122.55 (-0.55%) 123.58 115.59 - 124.77 0.9652 times
Fri 17 July 2026 123.23 (3.29%) 119.01 116.41 - 124.95 1.3998 times
Fri 10 July 2026 119.30 (-0.08%) 119.39 113.98 - 124.33 1.0888 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 105 and 115.85

Monthly Target 1102.45
Monthly Target 2107.54
Monthly Target 3113.29666666667
Monthly Target 4118.39
Monthly Target 5124.15

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 16 September 2026 112.64 (-4.08%) 117.06 108.20 - 119.05 0.4039 times
Mon 31 August 2026 117.43 (-5.72%) 126.50 110.06 - 129.00 1.0388 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.1719 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.2446 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 0.9485 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0892 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9572 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9419 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.8999 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3042 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0227 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 98.37 and 143.56

Yearly Target 163.49
Yearly Target 288.06
Yearly Target 3108.67666666667
Yearly Target 4133.25
Yearly Target 5153.87

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 16 September 2026 112.64 (32.78%) 85.08 84.10 - 129.29 1.3646 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.8768 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.08 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.9648 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7191 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.74 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2548 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.02 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 111.44
12 day DMA 113.63
20 day DMA 114.8
35 day DMA 117.28
50 day DMA 118.5
100 day DMA 107.59
150 day DMA 103.47
200 day DMA 99.65

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93111.58112.38
12 day EMA113.16113.26113.86
20 day EMA114.38114.56115.04
35 day EMA116.18116.39116.77
50 day EMA117.76117.97118.3

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.44111.23111.84
12 day SMA113.63114.05114.66
20 day SMA114.8114.84114.93
35 day SMA117.28117.71118.13
50 day SMA118.5118.69118.92
100 day SMA107.59107.37107.19
150 day SMA103.47103.4103.34
200 day SMA99.6599.4899.34

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top