ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 83.05 and 85.3

Intraday Target 181.18
Intraday Target 282.67
Intraday Target 383.426666666667
Intraday Target 484.92
Intraday Target 585.68

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 19 December 2025 84.17 (0.5%) 83.30 81.93 - 84.18 1.903 times
Thu 18 December 2025 83.75 (-1.62%) 85.22 83.10 - 85.76 0.6832 times
Wed 17 December 2025 85.13 (1.89%) 83.55 83.55 - 86.37 0.7656 times
Tue 16 December 2025 83.55 (0.44%) 83.68 82.99 - 86.11 1.2891 times
Mon 15 December 2025 83.18 (-1.21%) 83.62 82.32 - 84.45 0.8306 times
Fri 12 December 2025 84.20 (1.68%) 83.35 82.69 - 84.46 0.7303 times
Thu 11 December 2025 82.81 (-0.04%) 82.74 82.59 - 84.52 0.6662 times
Wed 10 December 2025 82.84 (1.27%) 81.94 81.50 - 83.93 1.462 times
Tue 09 December 2025 81.80 (0.64%) 81.65 81.09 - 83.59 0.7096 times
Mon 08 December 2025 81.28 (-1.78%) 82.86 81.05 - 83.05 0.9604 times
Fri 05 December 2025 82.75 (0.75%) 81.74 81.41 - 83.61 0.6056 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 83.05 and 87.49

Weekly Target 179.72
Weekly Target 281.94
Weekly Target 384.156666666667
Weekly Target 486.38
Weekly Target 588.6

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 19 December 2025 84.17 (-0.04%) 83.62 81.93 - 86.37 1.5331 times
Fri 12 December 2025 84.20 (1.75%) 82.86 81.05 - 84.52 1.2689 times
Fri 05 December 2025 82.75 (1.82%) 80.67 79.50 - 83.61 1.0239 times
Fri 28 November 2025 81.27 (0.82%) 81.00 79.37 - 82.36 0.9731 times
Fri 21 November 2025 80.61 (-7.8%) 87.30 77.21 - 87.44 1.6493 times
Fri 14 November 2025 87.43 (0.06%) 87.50 86.09 - 90.12 0.8756 times
Fri 07 November 2025 87.38 (-1.99%) 90.27 86.50 - 92.31 0.7064 times
Fri 31 October 2025 89.15 (0%) 88.87 87.64 - 89.63 0.1877 times
Fri 31 October 2025 89.15 (-7.61%) 96.69 87.64 - 96.97 0.9036 times
Fri 24 October 2025 96.49 (-1.91%) 98.69 95.97 - 100.73 0.8784 times
Fri 17 October 2025 98.37 (6.39%) 92.80 91.06 - 98.89 1.1196 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 81.84 and 88.71

Monthly Target 176.48
Monthly Target 280.32
Monthly Target 383.346666666667
Monthly Target 487.19
Monthly Target 590.22

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 19 December 2025 84.17 (3.57%) 80.67 79.50 - 86.37 0.8771 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 0.9639 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0559 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.1389 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 0.9337 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.8817 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.6625 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.0292 times
Wed 30 April 2025 109.20 (-4.1%) 114.33 97.65 - 115.79 1.1825 times
Mon 31 March 2025 113.87 (-18.03%) 143.00 113.08 - 146.00 1.2746 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 0.5934 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 45.22 and 116.16

Yearly Target 132.24
Yearly Target 258.2
Yearly Target 3103.17666666667
Yearly Target 4129.14
Yearly Target 5174.12

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 19 December 2025 84.17 (-36%) 132.34 77.21 - 148.15 1.9416 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.1588 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0504 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7869 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7936 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2688 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter Parfums IPAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.32 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 83.96
12 day DMA 83.13
20 day DMA 82.19
35 day DMA 84.21
50 day DMA 87.6
100 day DMA 98.18
150 day DMA 109.78
200 day DMA 110.9

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9383.8183.84
12 day EMA83.483.2683.17
20 day EMA83.5983.5383.51
35 day EMA85.4885.5685.67
50 day EMA87.7887.9388.1

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9683.9683.77
12 day SMA83.1382.9682.71
20 day SMA82.1982.0481.86
35 day SMA84.2184.3684.58
50 day SMA87.687.888.02
100 day SMA98.1898.5698.95
150 day SMA109.78110.05110.32
200 day SMA110.9111.14111.39

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top