Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 115.26 and 118.95
| Intraday Target 1 | 114.41 |
| Intraday Target 2 | 116.11 |
| Intraday Target 3 | 118.10333333333 |
| Intraday Target 4 | 119.8 |
| Intraday Target 5 | 121.79 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.80 (-0.57%) | 118.41 | 116.41 - 120.10 | 1.5862 times | Mon 13 July 2026 | 118.47 (-0.7%) | 119.01 | 117.01 - 121.59 | 0.6262 times | Fri 10 July 2026 | 119.30 (0.6%) | 118.70 | 118.45 - 121.66 | 0.181 times | Thu 09 July 2026 | 118.59 (2.57%) | 115.60 | 113.98 - 118.67 | 0.3088 times | Wed 08 July 2026 | 115.62 (-5.42%) | 121.08 | 114.98 - 121.20 | 1.1023 times | Tue 07 July 2026 | 122.25 (0.97%) | 121.50 | 120.53 - 124.33 | 1.238 times | Mon 06 July 2026 | 121.07 (1.41%) | 119.39 | 117.98 - 121.35 | 0.8476 times | Thu 02 July 2026 | 119.39 (3.22%) | 116.33 | 116.29 - 119.75 | 1.5871 times | Wed 01 July 2026 | 115.66 (3.4%) | 112.18 | 112.18 - 116.15 | 1.1765 times | Tue 30 June 2026 | 111.86 (1.72%) | 108.82 | 106.86 - 112.36 | 1.3464 times | Mon 29 June 2026 | 109.97 (1.85%) | 107.45 | 104.50 - 110.12 | 1.0994 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.52 and 119.7
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 120.79 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.80 (-1.26%) | 119.01 | 116.41 - 121.59 | 0.5856 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.9734 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.3788 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6248 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8463 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9914 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9575 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.5863 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.0183 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.0378 times | Fri 08 May 2026 | 94.48 (3%) | 91.21 | 89.52 - 97.12 | 1.0311 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 114.99 and 127.14
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 118.10333333333 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.80 (5.31%) | 112.18 | 112.18 - 124.33 | 0.56 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.239 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9442 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0843 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9529 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9376 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8958 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2983 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0181 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0698 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.203 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 100.95 and 141.18
| Yearly Target 1 | 68.51 |
| Yearly Target 2 | 93.16 |
| Yearly Target 3 | 108.74333333333 |
| Yearly Target 4 | 133.39 |
| Yearly Target 5 | 148.97 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.80 (38.87%) | 85.08 | 84.10 - 124.33 | 1.0929 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 1.9673 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.132 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0113 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7538 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7757 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2671 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 116.5 |
| 20 day DMA | 109.95 |
| 35 day DMA | 103.21 |
| 50 day DMA | 99.34 |
| 100 day DMA | 96.8 |
| 150 day DMA | 94.6 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 118.31 | 118.23 |
| 12 day EMA | 115.28 | 114.82 | 114.16 |
| 20 day EMA | 111.42 | 110.75 | 109.94 |
| 35 day EMA | 106.01 | 105.32 | 104.55 |
| 50 day EMA | 100.53 | 99.83 | 99.07 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 118.85 | 119.37 |
| 12 day SMA | 116.5 | 115.38 | 114.19 |
| 20 day SMA | 109.95 | 109.15 | 108.23 |
| 35 day SMA | 103.21 | 102.45 | 101.64 |
| 50 day SMA | 99.34 | 98.81 | 98.25 |
| 100 day SMA | 96.8 | 96.65 | 96.47 |
| 150 day SMA | 94.6 | 94.36 | 94.11 |
| 200 day SMA | 93.82 | 93.74 | 93.67 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
