ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 114.77 and 117.18

Intraday Target 1114.13
Intraday Target 2115.4
Intraday Target 3116.54
Intraday Target 4117.81
Intraday Target 5118.95

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Wed 26 August 2026 116.67 (0.09%) 117.03 115.27 - 117.68 0.8684 times
Tue 25 August 2026 116.56 (-0.21%) 116.62 115.22 - 118.18 0.9475 times
Mon 24 August 2026 116.80 (1.04%) 115.60 112.20 - 117.60 1.0072 times
Fri 21 August 2026 115.60 (0.74%) 115.48 113.41 - 115.79 0.9457 times
Thu 20 August 2026 114.75 (-1.93%) 115.84 114.68 - 116.49 1.0245 times
Wed 19 August 2026 117.01 (3.13%) 115.16 113.45 - 118.33 1.074 times
Tue 18 August 2026 113.46 (1.5%) 111.70 110.29 - 114.09 1.2018 times
Mon 17 August 2026 111.78 (-2.49%) 113.20 110.06 - 115.08 1.4692 times
Fri 14 August 2026 114.63 (-0.74%) 113.53 111.88 - 115.63 0.6924 times
Thu 13 August 2026 115.48 (-2.2%) 118.63 115.17 - 120.86 0.7693 times
Wed 12 August 2026 118.08 (-1.63%) 120.97 116.09 - 120.97 1.6572 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 114.44 and 120.42

Weekly Target 1109.7
Weekly Target 2113.19
Weekly Target 3115.68333333333
Weekly Target 4119.17
Weekly Target 5121.66

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Wed 26 August 2026 116.67 (0.93%) 115.60 112.20 - 118.18 0.4696 times
Fri 21 August 2026 115.60 (0.85%) 113.20 110.06 - 118.33 0.9507 times
Fri 14 August 2026 114.63 (-6.78%) 117.98 111.88 - 120.97 0.852 times
Fri 07 August 2026 122.97 (-1.27%) 126.50 117.66 - 129.00 1.2301 times
Fri 31 July 2026 124.55 (1.63%) 123.32 120.93 - 129.29 0.8784 times
Fri 24 July 2026 122.55 (-0.55%) 123.58 115.59 - 124.77 0.7961 times
Fri 17 July 2026 123.23 (3.29%) 119.01 116.41 - 124.95 1.1545 times
Fri 10 July 2026 119.30 (-0.08%) 119.39 113.98 - 124.33 0.898 times
Thu 02 July 2026 119.39 (10.58%) 107.45 104.50 - 119.75 1.272 times
Fri 26 June 2026 107.97 (8.96%) 98.46 96.13 - 108.69 1.4989 times
Thu 18 June 2026 99.09 (-2.64%) 101.06 96.39 - 103.13 0.7807 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 103.9 and 122.84

Monthly Target 199.64
Monthly Target 2108.15
Monthly Target 3118.57666666667
Monthly Target 4127.09
Monthly Target 5137.52

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 26 August 2026 116.67 (-6.33%) 126.50 110.06 - 129.00 0.887 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.1148 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.1839 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 0.9022 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0362 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9106 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.896 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.856 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.2406 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 0.9728 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0223 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 100.39 and 145.58

Yearly Target 164.83
Yearly Target 290.75
Yearly Target 3110.02
Yearly Target 4135.94
Yearly Target 5155.21

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Wed 26 August 2026 116.67 (37.53%) 85.08 84.10 - 129.29 1.2994 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.8985 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.0925 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.9759 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7274 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7486 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2577 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterParfums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.07 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 116.08
12 day DMA 115.91
20 day DMA 118.96
35 day DMA 120.31
50 day DMA 116.73
100 day DMA 104.71
150 day DMA 101.9
200 day DMA 97.63

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28116.09115.85
12 day EMA116.85116.88116.94
20 day EMA117.54117.63117.74
35 day EMA116.31116.29116.27
50 day EMA115.25115.19115.13

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.08116.14115.52
12 day SMA115.91116.14116.67
20 day SMA118.96119.48120.04
35 day SMA120.31120.28120.44
50 day SMA116.73116.38116.09
100 day SMA104.71104.45104.21
150 day SMA101.9101.72101.55
200 day SMA97.6397.597.36

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top