Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 89.53 and 92.23
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 91.683333333333 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 94.38 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.15 (-0.88%) | 91.83 | 90.60 - 93.30 | 0.7579 times | Wed 22 April 2026 | 91.96 (-3.4%) | 94.88 | 91.43 - 95.30 | 1.2369 times | Tue 21 April 2026 | 95.20 (-2.87%) | 98.01 | 95.08 - 98.72 | 0.9176 times | Mon 20 April 2026 | 98.01 (-0.83%) | 98.30 | 96.84 - 98.74 | 0.8149 times | Fri 17 April 2026 | 98.83 (5.1%) | 95.11 | 95.11 - 99.00 | 1.2535 times | Thu 16 April 2026 | 94.03 (0.13%) | 93.24 | 93.24 - 95.08 | 1.0435 times | Wed 15 April 2026 | 93.91 (-2.3%) | 96.00 | 93.49 - 96.16 | 0.8103 times | Tue 14 April 2026 | 96.12 (0.66%) | 95.57 | 95.57 - 96.93 | 0.7812 times | Mon 13 April 2026 | 95.49 (2.68%) | 92.93 | 92.09 - 95.50 | 1.2903 times | Fri 10 April 2026 | 93.00 (1.44%) | 91.68 | 91.02 - 93.21 | 1.0938 times | Thu 09 April 2026 | 91.68 (1.25%) | 89.67 | 88.52 - 92.19 | 1.1317 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 86.81 and 94.95
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 93.496666666667 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.15 (-7.77%) | 98.30 | 90.60 - 98.74 | 0.6262 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8701 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.431 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.0761 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1251 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5567 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.7489 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.3602 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.4107 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.7949 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1335 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 89.51 and 100.65
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 92.67 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.15 (0.34%) | 90.87 | 87.86 - 99.00 | 0.779 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9379 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9523 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8817 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2778 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.002 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0977 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1841 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9707 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9167 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6888 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 87.63 and 108.53
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 81.83 |
| Yearly Target 3 | 93.416666666667 |
| Yearly Target 4 | 102.73 |
| Yearly Target 5 | 114.32 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.15 (7.45%) | 85.08 | 84.10 - 105.00 | 0.6305 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1052 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2176 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1037 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8268 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8338 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2825 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.46
Munafa value: 39 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 94.16 |
| 20 day DMA | 92.87 |
| 35 day DMA | 92.58 |
| 50 day DMA | 95.27 |
| 100 day DMA | 91.93 |
| 150 day DMA | 92.28 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 94.65 | 96 |
| 12 day EMA | 93.77 | 94.25 | 94.67 |
| 20 day EMA | 93.62 | 93.88 | 94.08 |
| 35 day EMA | 94.63 | 94.83 | 95 |
| 50 day EMA | 95.63 | 95.81 | 95.97 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 95.61 | 96 |
| 12 day SMA | 94.16 | 94.09 | 93.99 |
| 20 day SMA | 92.87 | 92.87 | 92.78 |
| 35 day SMA | 92.58 | 92.81 | 93.06 |
| 50 day SMA | 95.27 | 95.45 | 95.65 |
| 100 day SMA | 91.93 | 91.82 | 91.7 |
| 150 day SMA | 92.28 | 92.37 | 92.47 |
| 200 day SMA | 99.08 | 99.3 | 99.54 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
