USA Inter Parfums, Inc. IPAR All indicator, Inter Parfums, Inc. IPAR indicators All technical analysis, Inter Parfums, Inc. IPAR indicators All free charts, Inter Parfums, Inc. IPAR indicators All historical values USA

Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 82.1
Daily Resistance: 84.76
5 Day DMA Moving Average is 83.96
20 Day DMA Moving Average is 82.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.62%	85.22	83.75	85.76	83.10	2.07 times
Wed 17 Dec 2025	1.89%	83.55	85.13	86.37	83.55	2.32 times
Tue 16 Dec 2025	0.44%	83.68	83.55	86.11	82.99	3.9 times
Mon 15 Dec 2025	-1.21%	83.62	83.18	84.45	82.32	2.51 times
Fri 12 Dec 2025	1.68%	83.35	84.20	84.46	82.69	2.21 times
Thu 11 Dec 2025	-0.04%	82.74	82.81	84.52	82.59	2.02 times
Wed 10 Dec 2025	1.27%	81.94	82.84	83.93	81.50	4.43 times
Tue 09 Dec 2025	0.64%	81.65	81.80	83.59	81.09	2.15 times
Mon 08 Dec 2025	-1.78%	82.86	81.28	83.05	81.05	2.91 times
Fri 05 Dec 2025	0.75%	81.74	82.75	83.61	81.41	1.83 times

Volume is calculated using 10 day average volume

USA Inter Parfums, Inc. IPAR All indicator, Inter Parfums, Inc. IPAR indicators All technical analysis, Inter Parfums, Inc. IPAR indicators All free charts, Inter Parfums, Inc. IPAR indicators All historical values USA

Below are charts of USA Inter Parfums, Inc. IPAR All indicator, Inter Parfums, Inc. IPAR indicators All technical analysis, Inter Parfums, Inc. IPAR indicators All free charts, Inter Parfums, Inc. IPAR indicators All historical values USA

Inter Parfums, Inc. IPAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inter Parfums, Inc. IPAR ADX is: 6, 16, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Inter Parfums, Inc. IPAR are:

ADX	+DY	-DY
5.4	15.4	13.8
10.5	16.7	13.5
7.5	17.2	14.8
8.1	13.9	16.3
3.9	15	16.2
3.6	15.9	17.1
8.2	15.2	17.9
12.4	15.1	19.4
17.4	14.7	20.8
14.6	15.6	20.9

ADX charts for Inter Parfums, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inter Parfums, Inc. IPAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inter Parfums, Inc. is 82.04

50 day MA of Inter Parfums, Inc. is 87.8

100 day MA of Inter Parfums, Inc. is 98.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inter Parfums, Inc. IPAR is uptrend

Historical Moving averages values of Inter Parfums, Inc. IPAR are:

Price	20 day	50 day	100 day
83.75	82.04	87.8	98.56
85.13	81.86	88.02	98.95
83.55	81.9	88.19	99.35
83.18	81.91	88.39	99.73
84.20	82.12	88.62	100.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inter Parfums, Inc. IPAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inter Parfums, Inc. IPAR is: 129680 M

Current day volume is 1.834 times compared to averaged volume Inter Parfums, Inc. has

Historical price to volume measure of Inter Parfums, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.75	-1.62%	-1.72%	1.834 times
85.13	1.89%	1.89%	2.055 times
83.55	0.44%	-0.16%	3.46 times
83.18	-1.21%	-0.53%	2.229 times
84.20	1.68%	1.02%	1.96 times
82.81	-0.04%	0.08%	1.788 times
82.84	1.27%	1.1%	3.924 times
81.80	0.64%	0.18%	1.905 times
81.28	-1.78%	-1.91%	2.578 times
82.75	0.75%	1.24%	1.626 times

Price to volume Charts of Inter Parfums, Inc. IPAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inter Parfums, Inc. IPAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inter Parfums, Inc. IPAR is: 82.04 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inter Parfums, Inc. IPAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.75	82.04	1.42	84.88	79.2
85.13	81.86	1.41	84.68	79.04
83.55	81.9	1.5	84.89	78.91
83.18	81.91	1.51	84.93	78.89
84.20	82.12	1.92	85.96	78.28

Bollinger Bands charts for Inter Parfums, Inc. IPAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inter Parfums, Inc. IPAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inter Parfums, Inc. IPAR

14 day Inter Parfums, Inc. IPAR RSI is: 41.54

According to RSI indicator, Selling is dominating the stock of Inter Parfums, Inc. IPAR

Historical values of RSI indicator for Inter Parfums, Inc. are as follows in descending order:

41.54 41.6 40.33 41.4 40.97 40.06 38.34 38.06 38.82 38.83 39.43 41.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inter Parfums, Inc. IPAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inter Parfums, Inc. IPAR

12,26,9 day Inter Parfums, Inc. IPAR MACD is: 83.26, 84.24, -0.97999999999999

According to MACD indicator, Prices of Inter Parfums, Inc. IPAR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inter Parfums, Inc. IPAR are:

83.26, 84.24, -0.97999999999999
83.17, 84.28, -1.11
82.81, 84.21, -1.4
82.68, 84.26, -1.58
82.59, 84.35, -1.76
82.3, 84.36, -2.06
82.21, 84.48, -2.27
82.1, 84.61, -2.51
82.16, 84.84, -2.68
82.32, 85.13, -2.81

MACD charts of Inter Parfums, Inc. IPAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inter Parfums, Inc. IPAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inter Parfums, Inc. IPAR CCI is: 93

According to CCI indicator, Inter Parfums, Inc. IPAR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Inter Parfums, Inc.

Historical CCI values of Inter Parfums, Inc. IPAR are:

93 146 94 35 66 35 -1 -40 -64 -12

CCI charts of Inter Parfums, Inc. IPAR are below. Second charts towards left.

Inter Parfums, Inc. IPAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inter Parfums, Inc. IPAR Stochastics is: 69

According to Stochastics indicator, Selling is coming in Inter Parfums, Inc.

Inter Parfums, Inc. IPAR is neither over-bought, nor over-sold

Historical Stochastics values of Inter Parfums, Inc. IPAR are:

69 69 69 69 69 69 69 69 69 69

Inter Parfums, Inc. IPAR Stochastics charts are below. Third charts to the left, at the bottom