USA Inter Parfums, Inc. IPAR MACD indicator, Inter Parfums, Inc. IPAR indicators MACD technical analysis, Inter Parfums, Inc. IPAR indicators MACD free charts, Inter Parfums, Inc. IPAR indicators MACD historical values USA

Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 85.45
Daily Resistance: 90.04
5 Day DMA Moving Average is 91.51
20 Day DMA Moving Average is 92.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.56%	89.93	88.76	91.31	86.72	1.9 times
Tue 12 May 2026	-0.09%	90.90	90.17	91.67	89.60	2.76 times
Mon 11 May 2026	-4.48%	94.28	90.25	94.28	90.10	2.71 times
Fri 08 May 2026	0.61%	94.28	94.48	95.44	93.61	1.47 times
Thu 07 May 2026	-0.95%	93.97	93.91	94.68	91.63	2.12 times
Wed 06 May 2026	0%	96.03	94.81	97.12	91.10	2.69 times
Wed 06 May 2026	3.39%	96.03	94.81	97.12	91.10	2.69 times
Tue 05 May 2026	2.2%	89.73	91.70	92.17	89.52	2.33 times
Mon 04 May 2026	-2.18%	91.21	89.73	92.08	89.59	1.29 times
Fri 01 May 2026	0.56%	92.33	91.73	93.14	91.07	1.81 times

Volume is calculated using 10 day average volume

USA Inter Parfums, Inc. IPAR MACD indicator, Inter Parfums, Inc. IPAR indicators MACD technical analysis, Inter Parfums, Inc. IPAR indicators MACD free charts, Inter Parfums, Inc. IPAR indicators MACD historical values USA

Below are charts of USA Inter Parfums, Inc. IPAR MACD indicator, Inter Parfums, Inc. IPAR indicators MACD technical analysis, Inter Parfums, Inc. IPAR indicators MACD free charts, Inter Parfums, Inc. IPAR indicators MACD historical values USA

Inter Parfums, Inc. IPAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inter Parfums, Inc. IPAR

12,26,9 day Inter Parfums, Inc. IPAR MACD is: 91.75, 92.32, -0.56999999999999

According to MACD indicator, Prices of Inter Parfums, Inc. IPAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inter Parfums, Inc. IPAR are:

91.75, 92.32, -0.56999999999999
92.29, 92.61, -0.31999999999999
92.68, 92.81, -0.13
93.12, 93.01, 0.11
92.87, 92.89, -0.019999999999996
92.68, 92.81, -0.13
92.29, 92.65, -0.36
91.83, 92.48, -0.65000000000001
91.85, 92.54, -0.69000000000001
92.24, 92.76, -0.52000000000001

MACD charts of Inter Parfums, Inc. IPAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.