USA Inter Parfums, Inc. IPAR MACD indicator, Inter Parfums, Inc. IPAR indicators MACD technical analysis, Inter Parfums, Inc. IPAR indicators MACD free charts, Inter Parfums, Inc. IPAR indicators MACD historical values USA

Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 80.17
Daily Resistance: 82.17
5 Day DMA Moving Average is 81.79
20 Day DMA Moving Average is 83.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.78%	82.86	81.28	83.05	81.05	1.94 times
Fri 05 Dec 2025	0.75%	81.74	82.75	83.61	81.41	1.23 times
Thu 04 Dec 2025	0.11%	82.55	82.13	83.10	81.60	0.96 times
Wed 03 Dec 2025	1.6%	80.75	82.04	82.38	80.75	1.96 times
Tue 02 Dec 2025	-0.1%	81.77	80.75	82.07	79.50	1.74 times
Mon 01 Dec 2025	-0.54%	80.67	80.83	82.10	80.08	1.5 times
Fri 28 Nov 2025	0.43%	80.86	81.27	81.47	80.51	0.86 times
Wed 26 Nov 2025	0.76%	80.10	80.92	81.63	80.07	2.02 times
Tue 25 Nov 2025	0.93%	80.38	80.31	82.36	79.75	2.16 times
Mon 24 Nov 2025	-1.29%	81.00	79.57	81.32	79.37	1.99 times

Volume is calculated using 10 day average volume

USA Inter Parfums, Inc. IPAR MACD indicator, Inter Parfums, Inc. IPAR indicators MACD technical analysis, Inter Parfums, Inc. IPAR indicators MACD free charts, Inter Parfums, Inc. IPAR indicators MACD historical values USA

Below are charts of USA Inter Parfums, Inc. IPAR MACD indicator, Inter Parfums, Inc. IPAR indicators MACD technical analysis, Inter Parfums, Inc. IPAR indicators MACD free charts, Inter Parfums, Inc. IPAR indicators MACD historical values USA

Inter Parfums, Inc. IPAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inter Parfums, Inc. IPAR

12,26,9 day Inter Parfums, Inc. IPAR MACD is: 82.16, 84.84, -2.68

According to MACD indicator, Prices of Inter Parfums, Inc. IPAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inter Parfums, Inc. IPAR are:

82.16, 84.84, -2.68
82.32, 85.13, -2.81
82.24, 85.32, -3.08
82.26, 85.58, -3.32
82.3, 85.86, -3.56
82.58, 86.27, -3.69
82.9, 86.71, -3.81
83.2, 87.14, -3.94
83.62, 87.64, -4.02
84.22, 88.23, -4.01

MACD charts of Inter Parfums, Inc. IPAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.