USA Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values USA

Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 82.08
Daily Resistance: 84.28
5 Day DMA Moving Average is 81.7
20 Day DMA Moving Average is 83.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.75%	81.74	82.75	83.61	81.41	1.21 times
Thu 04 Dec 2025	0.11%	82.55	82.13	83.10	81.60	0.95 times
Wed 03 Dec 2025	1.6%	80.75	82.04	82.38	80.75	1.94 times
Tue 02 Dec 2025	-0.1%	81.77	80.75	82.07	79.50	1.73 times
Mon 01 Dec 2025	-0.54%	80.67	80.83	82.10	80.08	1.49 times
Fri 28 Nov 2025	0.43%	80.86	81.27	81.47	80.51	0.85 times
Wed 26 Nov 2025	0.76%	80.10	80.92	81.63	80.07	2 times
Tue 25 Nov 2025	0.93%	80.38	80.31	82.36	79.75	2.14 times
Mon 24 Nov 2025	-1.29%	81.00	79.57	81.32	79.37	1.97 times
Fri 21 Nov 2025	-0.49%	82.38	80.61	83.98	79.91	2.57 times

Volume is calculated using 10 day average volume

USA Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values USA

Below are charts of USA Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values USA

Inter Parfums, Inc. IPAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inter Parfums, Inc. is 83.38

50 day MA of Inter Parfums, Inc. is 90.12

100 day MA of Inter Parfums, Inc. is 102.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inter Parfums, Inc. IPAR is downtrend

Historical Moving averages values of Inter Parfums, Inc. IPAR are:

Price	20 day	50 day	100 day
82.75	83.38	90.12	102.53
82.13	83.63	90.47	103.03
82.04	84.09	90.84	103.52
80.75	84.47	91.24	104.04
80.83	84.89	91.65	104.59

Moving averages charts of $comp $sb are below. First chart to the right hand side