USA Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values USA

Stock IPAR - Share Inter Parfums, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 99.83
Daily Resistance: 103.84
5 Day DMA Moving Average is 100.85
20 Day DMA Moving Average is 96.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.55%	100.10	100.60	103.06	99.05	1.57 times
Mon 09 Feb 2026	-2.27%	102.26	100.05	102.68	98.38	1.97 times
Fri 06 Feb 2026	1.4%	101.00	102.37	103.64	101.00	2.65 times
Thu 05 Feb 2026	0.71%	100.41	100.96	102.06	99.50	1.94 times
Wed 04 Feb 2026	2.42%	98.53	100.25	101.57	98.44	1.04 times
Tue 03 Feb 2026	-0.26%	97.34	97.88	99.37	96.68	1.92 times
Mon 02 Feb 2026	0.58%	97.68	98.14	99.39	96.99	1.06 times
Fri 30 Jan 2026	2.11%	95.57	97.57	97.86	95.57	1.4 times
Thu 29 Jan 2026	0.33%	95.39	95.55	97.92	93.39	1.88 times
Wed 28 Jan 2026	-1.54%	97.74	95.24	97.74	94.81	0.88 times

Volume is calculated using 10 day average volume

USA Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values USA

Below are charts of USA Inter Parfums, Inc. IPAR MA indicator, Inter Parfums, Inc. IPAR indicators MA technical analysis, Inter Parfums, Inc. IPAR indicators MA free charts, Inter Parfums, Inc. IPAR indicators MA historical values USA

Inter Parfums, Inc. IPAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inter Parfums, Inc. is 96.15

50 day MA of Inter Parfums, Inc. is 88.99

100 day MA of Inter Parfums, Inc. is 90.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inter Parfums, Inc. IPAR is uptrend

Historical Moving averages values of Inter Parfums, Inc. IPAR are:

Price	20 day	50 day	100 day
100.60	96.15	88.99	90.75
100.05	95.58	88.59	90.78
102.37	95	88.2	90.83
100.96	94.29	87.74	90.87
100.25	93.52	87.34	90.93

Moving averages charts of $comp $sb are below. First chart to the right hand side