Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 189.01 and 192.48
| Intraday Target 1 | 186.24 |
| Intraday Target 2 | 188.31 |
| Intraday Target 3 | 189.70666666667 |
| Intraday Target 4 | 191.78 |
| Intraday Target 5 | 193.18 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.39 (0.78%) | 188.95 | 187.63 - 191.10 | 1.0561 times | Thu 13 August 2026 | 188.91 (1.46%) | 187.93 | 187.20 - 191.43 | 0.7735 times | Wed 12 August 2026 | 186.19 (-0.02%) | 184.28 | 184.02 - 187.00 | 0.8167 times | Tue 11 August 2026 | 186.22 (0.12%) | 185.11 | 184.71 - 187.30 | 0.8 times | Mon 10 August 2026 | 186.00 (-1.88%) | 188.00 | 185.01 - 188.60 | 0.726 times | Fri 07 August 2026 | 189.57 (0.81%) | 187.28 | 186.51 - 190.17 | 1.0883 times | Thu 06 August 2026 | 188.05 (-0.47%) | 191.15 | 186.66 - 191.54 | 1.2997 times | Wed 05 August 2026 | 188.93 (1.08%) | 188.31 | 185.50 - 190.36 | 1.2778 times | Tue 04 August 2026 | 186.91 (-0.27%) | 186.00 | 184.36 - 187.46 | 1.2425 times | Mon 03 August 2026 | 187.41 (-1.79%) | 192.40 | 187.34 - 192.68 | 0.9194 times | Fri 31 July 2026 | 190.82 (-0.61%) | 190.08 | 188.95 - 193.46 | 1.256 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 187.21 and 194.62
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 185.8 |
| Weekly Target 3 | 188.61333333333 |
| Weekly Target 4 | 193.21 |
| Weekly Target 5 | 196.02 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.8027 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.1212 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.1546 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.1307 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 0.9072 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5285 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 0.9817 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.0501 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.3882 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 0.9352 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5466 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 182.88 and 191.54
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 185.38 |
| Monthly Target 3 | 189.03 |
| Monthly Target 4 | 194.04 |
| Monthly Target 5 | 197.69 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.39 (-0.23%) | 192.40 | 184.02 - 192.68 | 0.4636 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9821 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0957 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.051 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.994 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0107 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0478 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0782 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.313 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.964 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.6966 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 170.84 and 227.31
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 158.53 |
| Yearly Target 3 | 183.14666666667 |
| Yearly Target 4 | 215 |
| Yearly Target 5 | 239.62 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.39 (18.7%) | 160.26 | 151.29 - 207.76 | 0.6905 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.3687 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.2515 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 1.0261 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.2889 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.0698 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.3045 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.99 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 187.54 |
| 12 day DMA | 188.45 |
| 20 day DMA | 190.75 |
| 35 day DMA | 187.48 |
| 50 day DMA | 185.02 |
| 100 day DMA | 177.56 |
| 150 day DMA | 177.16 |
| 200 day DMA | 171.51 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.59 | 187.69 | 187.08 |
| 12 day EMA | 188.82 | 188.53 | 188.46 |
| 20 day EMA | 188.63 | 188.44 | 188.39 |
| 35 day EMA | 186.97 | 186.77 | 186.64 |
| 50 day EMA | 184.53 | 184.29 | 184.1 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.54 | 187.38 | 187.21 |
| 12 day SMA | 188.45 | 189.12 | 190.06 |
| 20 day SMA | 190.75 | 190.88 | 190.92 |
| 35 day SMA | 187.48 | 187.15 | 186.86 |
| 50 day SMA | 185.02 | 184.73 | 184.43 |
| 100 day SMA | 177.56 | 177.28 | 177.03 |
| 150 day SMA | 177.16 | 176.92 | 176.7 |
| 200 day SMA | 171.51 | 171.35 | 171.16 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
