Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 184.12 and 190.51
| Intraday Target 1 | 179.14 |
| Intraday Target 2 | 182.7 |
| Intraday Target 3 | 185.52666666667 |
| Intraday Target 4 | 189.09 |
| Intraday Target 5 | 191.92 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 186.27 (1.96%) | 182.50 | 181.96 - 188.35 | 1.0412 times | Tue 10 February 2026 | 182.69 (0.47%) | 181.64 | 179.71 - 183.31 | 0.6518 times | Mon 09 February 2026 | 181.83 (-0.51%) | 182.17 | 178.58 - 183.85 | 0.8529 times | Fri 06 February 2026 | 182.77 (0.42%) | 182.42 | 174.40 - 186.55 | 0.717 times | Thu 05 February 2026 | 182.00 (0.89%) | 182.50 | 180.66 - 184.40 | 1.1701 times | Wed 04 February 2026 | 180.39 (1.92%) | 179.26 | 177.31 - 180.45 | 1.2774 times | Tue 03 February 2026 | 177.00 (-1.64%) | 180.43 | 176.84 - 181.77 | 1.329 times | Mon 02 February 2026 | 179.96 (0.29%) | 179.71 | 177.13 - 180.86 | 0.4547 times | Fri 30 January 2026 | 179.44 (0.87%) | 177.84 | 175.14 - 180.09 | 1.3052 times | Thu 29 January 2026 | 177.89 (-0.39%) | 178.71 | 177.03 - 180.25 | 1.2006 times | Wed 28 January 2026 | 178.59 (-0.16%) | 178.11 | 177.38 - 181.00 | 0.6969 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 182.43 and 192.2
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 180.45 |
| Weekly Target 3 | 184.4 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 186.27 (1.91%) | 182.17 | 178.58 - 188.35 | 0.7287 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.4162 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.3332 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9492 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9582 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.1527 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4604 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1644 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8011 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.0358 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.39 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 180.34 and 194.29
| Monthly Target 1 | 169.06 |
| Monthly Target 2 | 177.66 |
| Monthly Target 3 | 183.00666666667 |
| Monthly Target 4 | 191.61 |
| Monthly Target 5 | 196.96 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 186.27 (3.81%) | 179.71 | 174.40 - 188.35 | 0.4263 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9086 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1392 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8124 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4857 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0833 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.942 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3039 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.882 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0167 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2263 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 169.99 and 204.63
| Yearly Target 1 | 141.47 |
| Yearly Target 2 | 163.87 |
| Yearly Target 3 | 176.11 |
| Yearly Target 4 | 198.51 |
| Yearly Target 5 | 210.75 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 186.27 (16.13%) | 160.26 | 153.71 - 188.35 | 0.1499 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.4813 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.3453 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 1.1298 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.4146 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.1567 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.3223 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Philip Morris PM is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 183.11 |
| 12 day DMA | 180.64 |
| 20 day DMA | 176.99 |
| 35 day DMA | 170.07 |
| 50 day DMA | 165.07 |
| 100 day DMA | 160.62 |
| 150 day DMA | 163.37 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 181.66 | 181.14 |
| 12 day EMA | 180.14 | 179.03 | 178.37 |
| 20 day EMA | 176.82 | 175.83 | 175.11 |
| 35 day EMA | 171.61 | 170.75 | 170.05 |
| 50 day EMA | 166.08 | 165.26 | 164.55 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.11 | 181.94 | 180.8 |
| 12 day SMA | 180.64 | 179.77 | 178.96 |
| 20 day SMA | 176.99 | 175.97 | 175.09 |
| 35 day SMA | 170.07 | 169.23 | 168.51 |
| 50 day SMA | 165.07 | 164.49 | 163.97 |
| 100 day SMA | 160.62 | 160.38 | 160.21 |
| 150 day SMA | 163.37 | 163.32 | 163.27 |
| 200 day SMA | 166.54 | 166.42 | 166.31 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
