ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 190.11
  • 12Day Average: 190.93
  • 20Day Average: 189.23
  • 50Day Average: 190.09
  • 100Day Average: 185.82
  • 150Day Average: 179.63

PM Indicators & signals

Indicator MACD (12,26,9)

190.18, 189.68, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.32, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 190.48 187.31 to 190.99 -0.53% 0.78 times
24 Thu Sep 2026 191.50 191.14 to 194.71 0.35% 0.63 times
23 Wed Sep 2026 190.84 188.55 to 193.00 0.32% 1.46 times
22 Tue Sep 2026 190.23 186.70 to 191.95 1.47% 1.56 times
21 Mon Sep 2026 187.48 185.84 to 188.48 -0.6% 1.14 times
18 Fri Sep 2026 188.62 186.56 to 191.00 -0.98% 1.56 times
17 Thu Sep 2026 190.48 188.70 to 192.79 -0.64% 0.6 times
16 Wed Sep 2026 191.71 191.54 to 195.49 -1.24% 0.58 times
15 Tue Sep 2026 194.11 190.79 to 195.23 -0.38% 0.83 times
14 Mon Sep 2026 194.86 192.85 to 195.35 1.99% 0.59 times
11 Fri Sep 2026 191.06 190.56 to 194.82 0.68% 1.06 times
10 Thu Sep 2026 189.77 188.42 to 192.45 2.19% 0.93 times

Technical analysis forecast of PM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PM PM at this time. Stock is rising and might rise more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PM is bullish for shortterm, and stock might move up till 192.9 or till 196.6. Use a stoploss of 189.89 and if this stock hits its stoploss, then it can fall down till 186.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top