ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 187.84
  • 12Day Average: 186.67
  • 20Day Average: 179.25
  • 50Day Average: 169.04
  • 100Day Average: 172.51
  • 150Day Average: 166.43

PM Indicators & signals

Indicator MACD (12,26,9)

184.61, 178.6, 5.89
Indicator MACD is in positive zone

Indicator ADX (14)

15.7, 27.89, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 181.53 181.12 to 190.00 -3.95% 0.94 times
22 Fri May 2026 188.99 187.35 to 190.49 0.28% 0.46 times
21 Thu May 2026 188.46 187.22 to 189.70 -0.09% 0.7 times
20 Wed May 2026 188.63 185.64 to 189.91 -1.53% 1.21 times
19 Tue May 2026 191.57 188.54 to 193.05 0.04% 1.1 times
18 Mon May 2026 191.50 186.97 to 191.98 1% 0.72 times
15 Fri May 2026 189.61 189.42 to 192.95 -1.17% 1.03 times
14 Thu May 2026 191.86 187.63 to 192.92 2.1% 1.02 times
13 Wed May 2026 187.91 185.39 to 189.64 0.52% 0.93 times
12 Tue May 2026 186.93 180.00 to 190.91 2.65% 1.5 times
11 Mon May 2026 182.11 172.96 to 182.28 6.5% 1.34 times
08 Fri May 2026 170.99 170.31 to 172.25 -0.07% 0.88 times

Technical analysis forecast of PM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PM PM at this time. Stock is rising and might rise more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PM is bullish for shortterm, and stock might move up till 191.1 or till 203.4. Use a stoploss of 180.81 and if this stock hits its stoploss, then it can fall down till 170.55

Tomorrow's movement Prediction of PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top