USA Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 148.82
  • 12Day Average: 140.51
  • 20Day Average: 134.8
  • 50Day Average: 127.59
  • 100Day Average: 126.31
  • 150Day Average: 123.44

PM Indicators & signals

Indicator MACD (12,26,9)

142.11, 135.22, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

78.62, 47.33, 5.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 150.46 148.15 to 151.22 0.86% 0.71 times
13 Thu Feb 2025 149.18 148.03 to 149.97 -0.47% 0.85 times
12 Wed Feb 2025 149.89 146.50 to 150.24 1.29% 0.78 times
11 Tue Feb 2025 147.98 145.50 to 148.53 0.96% 0.74 times
10 Mon Feb 2025 146.57 143.41 to 146.70 1.5% 0.87 times
07 Fri Feb 2025 144.41 143.80 to 145.65 -0.63% 1.07 times
06 Thu Feb 2025 145.32 140.02 to 146.78 10.95% 2.04 times
05 Wed Feb 2025 130.98 130.31 to 131.52 0.45% 1.25 times
04 Tue Feb 2025 130.39 129.91 to 131.17 0% 0.78 times
03 Mon Feb 2025 130.39 128.25 to 131.04 0.15% 0.83 times
31 Fri Jan 2025 130.20 129.51 to 131.16 -0.09% 0.79 times
30 Thu Jan 2025 130.32 129.05 to 130.49 0.56% 0.48 times

Technical analysis forecast of PM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PM PM at this time. Stock is rising and might rise more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PM stays above 147.4, but if it comes below 147.4, then a intra day sell could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 137.48 as target. However if you take a buy trade in PM, then use 147.4 as stoploss and 159.2 as target.

Tomorrow's movement Prediction of PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PM is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top