ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 204.88
  • 12Day Average: 202.43
  • 20Day Average: 200.52
  • 50Day Average: 194.15
  • 100Day Average: 190.14
  • 150Day Average: 183.96

PM Indicators & signals

Indicator MACD (12,26,9)

202.86, 199.38, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

26.06, 34.29, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 208.79 208.02 to 214.35 0.14% 1.2 times
29 Thu Oct 2026 208.50 204.80 to 208.95 2.89% 1.05 times
28 Wed Oct 2026 202.64 200.60 to 203.89 0.01% 0.87 times
27 Tue Oct 2026 202.62 200.72 to 204.00 0.37% 0.94 times
26 Mon Oct 2026 201.87 199.62 to 203.71 1.2% 1.32 times
23 Fri Oct 2026 199.47 199.31 to 201.72 -1.14% 0.93 times
22 Thu Oct 2026 201.77 197.00 to 201.89 2.18% 0.58 times
21 Wed Oct 2026 197.46 184.00 to 197.83 -1.22% 1.51 times
20 Tue Oct 2026 199.89 199.35 to 203.03 -0.55% 0.65 times
19 Mon Oct 2026 201.00 200.89 to 204.21 -2.05% 0.51 times
16 Fri Oct 2026 205.20 201.69 to 205.79 2.65% 1.62 times
15 Thu Oct 2026 199.90 199.53 to 210.45 -2.76% 2.08 times

Technical analysis forecast of PM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PM PM at this time. Stock is rising and might rise more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PM stays above 205.6, but if it comes below 205.6, then a intra day sell could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 200.7 as target. However if you take a buy trade in PM, then use 205.6 as stoploss and 211.6 as target.

Tomorrow's movement Prediction of PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.84

Tomorrow's movement Prediction of PM is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top