USA Stock PM Historical charts - Philip Morris International Inc
Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling
Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 101.33 | 100.92 to 101.76 | -0.24% | 1.23 times |
| 27 Thu Jun 2024 | 101.57 | 101.09 to 102.29 | -0.38% | 0.7 times |
| 26 Wed Jun 2024 | 101.96 | 101.45 to 102.26 | -0.08% | 0.73 times |
| 25 Tue Jun 2024 | 102.04 | 101.35 to 102.16 | 0.17% | 1.22 times |
| 24 Mon Jun 2024 | 101.87 | 99.86 to 102.06 | 1.95% | 1.09 times |
| 21 Fri Jun 2024 | 99.92 | 98.93 to 100.50 | -1.26% | 1.69 times |
| 20 Thu Jun 2024 | 101.20 | 100.60 to 101.74 | -0.04% | 0.78 times |
| 18 Tue Jun 2024 | 101.24 | 99.31 to 101.87 | 0% | 1.01 times |
| 18 Tue Jun 2024 | 101.24 | 99.31 to 101.87 | -0.79% | 1.01 times |
| 17 Mon Jun 2024 | 102.05 | 101.23 to 102.20 | -0.15% | 0.81 times |
| 14 Fri Jun 2024 | 102.20 | 101.51 to 102.33 | 0.22% | 0.95 times |
| 13 Thu Jun 2024 | 101.98 | 101.58 to 102.67 | -0.65% | 0.72 times |
Technical analysis forecast for PM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PM PM at this time. Stock is falling and might fall more.
It appears as if PM PM gave a large move recently.
Stock of PM (PM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PM is bearish for shortterm, and stock might move down till 100.4 or till 99. Use a stoploss of 101.54 and if the stock hits stoploss, then it can shoot up till 102.69
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance