ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 150.61
  • 12Day Average: 152.15
  • 20Day Average: 153.24
  • 50Day Average: 153.72
  • 100Day Average: 159.63
  • 150Day Average: 165.83

PM Indicators & signals

Indicator MACD (12,26,9)

151.77, 152.78, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 21.6, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 153.65 149.51 to 153.72 1.79% 1.15 times
11 Thu Dec 2025 150.95 150.42 to 152.64 0.79% 0.82 times
10 Wed Dec 2025 149.77 148.21 to 150.59 -0.4% 1.8 times
09 Tue Dec 2025 150.37 148.03 to 150.89 1.4% 1.01 times
08 Mon Dec 2025 148.29 146.65 to 149.87 0.34% 1.33 times
05 Fri Dec 2025 147.79 147.30 to 148.92 -0.53% 0.55 times
04 Thu Dec 2025 148.58 146.35 to 151.71 -2.06% 1.71 times
03 Wed Dec 2025 151.71 151.56 to 155.56 -1.88% 0.76 times
02 Tue Dec 2025 154.62 153.43 to 156.38 -0.98% 0.95 times
01 Mon Dec 2025 156.15 155.51 to 157.99 -0.84% 0.69 times
28 Fri Nov 2025 157.48 155.30 to 157.53 0.63% 0.37 times
26 Wed Nov 2025 156.49 156.29 to 158.22 -0.58% 0.83 times

Technical analysis forecast of PM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PM PM at this time. Stock is rising and might rise more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PM is bullish for shortterm, and stock might move up till 155.5 or till 159.2. Use a stoploss of 152.37 and if this stock hits its stoploss, then it can fall down till 149.27

Tomorrow's movement Prediction of PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top