ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 185.18
  • 12Day Average: 185.07
  • 20Day Average: 184.66
  • 50Day Average: 174.13
  • 100Day Average: 163.9
  • 150Day Average: 164.2

PM Indicators & signals

Indicator MACD (12,26,9)

184.29, 181.62, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.91, 21.41, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 177.93 175.64 to 183.13 -3.2% 1.51 times
02 Mon Mar 2026 183.82 183.58 to 187.50 -1.61% 0.78 times
27 Fri Feb 2026 186.83 185.70 to 190.11 -0.36% 1.12 times
26 Thu Feb 2026 187.50 187.16 to 190.25 -1.21% 1.09 times
25 Wed Feb 2026 189.80 185.66 to 191.30 1.5% 1.46 times
24 Tue Feb 2026 187.00 183.39 to 187.58 -0.12% 0.95 times
23 Mon Feb 2026 187.22 183.53 to 188.26 2.08% 1.13 times
20 Fri Feb 2026 183.40 182.12 to 185.00 -0.05% 0.86 times
19 Thu Feb 2026 183.50 180.21 to 183.79 0.45% 0.74 times
18 Wed Feb 2026 182.67 182.15 to 185.00 -0.53% 0.79 times
17 Tue Feb 2026 183.65 183.30 to 187.56 -2.06% 1.07 times
13 Fri Feb 2026 187.51 186.81 to 190.25 0% 0.84 times

Technical analysis forecast for PM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PM PM at this time. Stock is falling and might fall more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PM stays below 180, but if it comes above 180, then a intra day buy could be more profitable.
If you take a sell trade below 180, then use 180 as stoploss and 176.4 as target. However if you take a buy trade in PM, then use 180 as stoploss and 183.04 as target.

Tomorrow's movement Prediction of PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top