ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 150.2
  • 12Day Average: 153.37
  • 20Day Average: 154.13
  • 50Day Average: 154.72
  • 100Day Average: 160.8
  • 150Day Average: 166.37

PM Indicators & signals

Indicator MACD (12,26,9)

152.11, 153.32, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

29.14, 17.92, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 148.29 146.65 to 149.87 0.34% 1.42 times
05 Fri Dec 2025 147.79 147.30 to 148.92 -0.53% 0.58 times
04 Thu Dec 2025 148.58 146.35 to 151.71 -2.06% 1.83 times
03 Wed Dec 2025 151.71 151.56 to 155.56 -1.88% 0.82 times
02 Tue Dec 2025 154.62 153.43 to 156.38 -0.98% 1.02 times
01 Mon Dec 2025 156.15 155.51 to 157.99 -0.84% 0.74 times
28 Fri Nov 2025 157.48 155.30 to 157.53 0.63% 0.4 times
26 Wed Nov 2025 156.49 156.29 to 158.22 -0.58% 0.89 times
25 Tue Nov 2025 157.41 152.40 to 158.23 4.26% 1.56 times
24 Mon Nov 2025 150.98 150.09 to 155.22 -2.74% 0.7 times
21 Fri Nov 2025 155.24 154.41 to 157.79 -0.26% 1.46 times
20 Thu Nov 2025 155.65 154.13 to 156.29 0.03% 0.86 times

Technical analysis forecast for PM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PM PM at this time. Stock is falling and might fall more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PM stays below 149.9, but if it comes above 149.9, then a intra day buy could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 146.4 as target. However if you take a buy trade in PM, then use 149.9 as stoploss and 152.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top