ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 187.54
  • 12Day Average: 188.45
  • 20Day Average: 190.76
  • 50Day Average: 185.38
  • 100Day Average: 177.9
  • 150Day Average: 177.58

PM Indicators & signals

Indicator MACD (12,26,9)

188.88, 188.35, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

16.96, 27.12, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 190.39 187.63 to 191.10 0.78% 1.04 times
13 Thu Aug 2026 188.91 187.20 to 191.43 1.46% 0.76 times
12 Wed Aug 2026 186.19 184.02 to 187.00 -0.02% 0.8 times
11 Tue Aug 2026 186.22 184.71 to 187.30 0.12% 0.78 times
10 Mon Aug 2026 186.00 185.01 to 188.60 -1.88% 0.71 times
07 Fri Aug 2026 189.57 186.51 to 190.17 0.81% 1.07 times
06 Thu Aug 2026 188.05 186.66 to 191.54 -0.47% 1.27 times
05 Wed Aug 2026 188.93 185.50 to 190.36 1.08% 1.25 times
04 Tue Aug 2026 186.91 184.36 to 187.46 -0.27% 1.22 times
03 Mon Aug 2026 187.41 187.34 to 192.68 -1.79% 0.9 times
31 Fri Jul 2026 190.82 188.95 to 193.46 -0.61% 1.23 times
30 Thu Jul 2026 192.00 191.67 to 195.92 -3.25% 1.54 times

Technical analysis forecast of PM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PM PM at this time. Stock is rising and might rise more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PM is bullish for shortterm, and stock might move up till 192.7 or till 197.4. Use a stoploss of 188.78 and if this stock hits its stoploss, then it can fall down till 184.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PM Historical charts - Share Philip Morris International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top