Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 205.24 and 211.57
| Intraday Target 1 | 204.06 |
| Intraday Target 2 | 206.42 |
| Intraday Target 3 | 210.38666666667 |
| Intraday Target 4 | 212.75 |
| Intraday Target 5 | 216.72 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.79 (0.14%) | 212.67 | 208.02 - 214.35 | 1.2527 times | Thu 29 October 2026 | 208.50 (2.89%) | 205.73 | 204.80 - 208.95 | 1.0983 times | Wed 28 October 2026 | 202.64 (0.01%) | 202.27 | 200.60 - 203.89 | 0.9109 times | Tue 27 October 2026 | 202.62 (0.37%) | 201.59 | 200.72 - 204.00 | 0.985 times | Mon 26 October 2026 | 201.87 (1.2%) | 199.81 | 199.62 - 203.71 | 1.3745 times | Fri 23 October 2026 | 199.47 (-1.14%) | 200.25 | 199.31 - 201.72 | 0.9759 times | Thu 22 October 2026 | 201.77 (2.18%) | 198.75 | 197.00 - 201.89 | 0.6089 times | Wed 21 October 2026 | 197.46 (-1.22%) | 187.14 | 184.00 - 197.83 | 1.5808 times | Tue 20 October 2026 | 199.89 (-0.55%) | 201.86 | 199.35 - 203.03 | 0.6826 times | Mon 19 October 2026 | 201.00 (-2.05%) | 203.50 | 200.89 - 204.21 | 0.5305 times | Fri 16 October 2026 | 205.20 (2.65%) | 202.98 | 201.69 - 205.79 | 1.6914 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 204.21 and 218.94
| Weekly Target 1 | 192.86 |
| Weekly Target 2 | 200.82 |
| Weekly Target 3 | 207.58666666667 |
| Weekly Target 4 | 215.55 |
| Weekly Target 5 | 222.32 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.79 (4.67%) | 199.81 | 199.62 - 214.35 | 1.0051 times | Fri 23 October 2026 | 199.47 (-2.79%) | 203.50 | 184.00 - 204.21 | 0.7829 times | Fri 16 October 2026 | 205.20 (1.99%) | 201.52 | 199.26 - 210.45 | 1.2753 times | Fri 09 October 2026 | 201.19 (7.32%) | 186.72 | 184.11 - 202.70 | 0.9359 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.9131 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.3595 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.0183 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9156 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8293 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.9649 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.3257 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 196.4 and 226.75
| Monthly Target 1 | 172.03 |
| Monthly Target 2 | 190.41 |
| Monthly Target 3 | 202.38 |
| Monthly Target 4 | 220.76 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.79 (9.42%) | 193.12 | 184.00 - 214.35 | 0.9287 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 0.9697 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.9883 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9623 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0737 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0298 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.974 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9903 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0267 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0565 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2865 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 180.04 and 243.1
| Yearly Target 1 | 128.42 |
| Yearly Target 2 | 168.6 |
| Yearly Target 3 | 191.47666666667 |
| Yearly Target 4 | 231.66 |
| Yearly Target 5 | 254.54 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.79 (30.17%) | 160.26 | 151.29 - 214.35 | 0.8844 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.3266 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.213 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9946 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.2493 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.037 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.2951 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.84
Tomorrow's movement Prediction of Philip Morris PM is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.49 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 204.88 |
| 12 day DMA | 202.43 |
| 20 day DMA | 200.52 |
| 35 day DMA | 196.42 |
| 50 day DMA | 194.15 |
| 100 day DMA | 190.04 |
| 150 day DMA | 183.74 |
| 200 day DMA | 181.91 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.62 | 204.03 | 201.79 |
| 12 day EMA | 202.86 | 201.78 | 200.56 |
| 20 day EMA | 200.7 | 199.85 | 198.94 |
| 35 day EMA | 197.84 | 197.2 | 196.53 |
| 50 day EMA | 194.81 | 194.24 | 193.66 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.88 | 203.02 | 201.67 |
| 12 day SMA | 202.43 | 202.16 | 201.39 |
| 20 day SMA | 200.52 | 199.45 | 198.44 |
| 35 day SMA | 196.42 | 195.92 | 195.38 |
| 50 day SMA | 194.15 | 193.8 | 193.43 |
| 100 day SMA | 190.04 | 189.74 | 189.41 |
| 150 day SMA | 183.74 | 183.44 | 183.13 |
| 200 day SMA | 181.91 | 181.69 | 181.48 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
