Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 189.71 and 193.96
| Intraday Target 1 | 188.95 |
| Intraday Target 2 | 190.47 |
| Intraday Target 3 | 193.19666666667 |
| Intraday Target 4 | 194.72 |
| Intraday Target 5 | 197.45 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.00 (-3.25%) | 193.20 | 191.67 - 195.92 | 1.3266 times | Wed 29 July 2026 | 198.44 (-0.86%) | 201.00 | 198.19 - 202.57 | 0.7644 times | Tue 28 July 2026 | 200.17 (2.31%) | 198.76 | 198.68 - 207.76 | 1.5738 times | Mon 27 July 2026 | 195.66 (1.38%) | 192.84 | 192.55 - 196.79 | 0.3491 times | Fri 24 July 2026 | 193.00 (0.98%) | 192.59 | 191.78 - 195.63 | 0.8659 times | Thu 23 July 2026 | 191.12 (-1.64%) | 191.95 | 189.05 - 194.72 | 1.2583 times | Wed 22 July 2026 | 194.30 (3.27%) | 192.03 | 189.38 - 199.78 | 1.5215 times | Tue 21 July 2026 | 188.15 (-2.37%) | 192.68 | 187.31 - 193.00 | 0.3979 times | Mon 20 July 2026 | 192.72 (-0.13%) | 192.80 | 191.16 - 194.90 | 0.9276 times | Fri 17 July 2026 | 192.98 (1.65%) | 191.99 | 190.60 - 194.62 | 1.015 times | Thu 16 July 2026 | 189.84 (4.95%) | 182.47 | 181.66 - 190.00 | 1.1418 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 183.79 and 199.88
| Weekly Target 1 | 181.05 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 197.14333333333 |
| Weekly Target 4 | 202.62 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.00 (-0.52%) | 192.84 | 191.67 - 207.76 | 0.9877 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.2233 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 0.9816 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5718 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.0621 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1361 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.5019 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0118 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5914 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9325 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.05 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 183.88 and 215.88
| Monthly Target 1 | 159.84 |
| Monthly Target 2 | 175.92 |
| Monthly Target 3 | 191.84 |
| Monthly Target 4 | 207.92 |
| Monthly Target 5 | 223.84 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.00 (6.13%) | 181.81 | 175.76 - 207.76 | 0.8268 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 0.9805 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 0.9405 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8895 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9044 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9377 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9648 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1749 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8626 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5182 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1503 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 171.65 and 228.12
| Yearly Target 1 | 127.21 |
| Yearly Target 2 | 159.61 |
| Yearly Target 3 | 183.68333333333 |
| Yearly Target 4 | 216.08 |
| Yearly Target 5 | 240.15 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.00 (19.7%) | 160.26 | 151.29 - 207.76 | 0.6481 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.3778 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.2599 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 1.033 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.2976 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.077 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.3065 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Philip Morris PM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 183 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.24 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 195.85 |
| 12 day DMA | 192.44 |
| 20 day DMA | 188.51 |
| 35 day DMA | 184.96 |
| 50 day DMA | 183.62 |
| 100 day DMA | 175.53 |
| 150 day DMA | 175.06 |
| 200 day DMA | 169.76 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.89 | 196.34 | 195.29 |
| 12 day EMA | 192.3 | 192.36 | 191.26 |
| 20 day EMA | 189.84 | 189.61 | 188.68 |
| 35 day EMA | 187.43 | 187.16 | 186.5 |
| 50 day EMA | 185.32 | 185.05 | 184.5 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.85 | 195.68 | 194.85 |
| 12 day SMA | 192.44 | 191.12 | 189.59 |
| 20 day SMA | 188.51 | 187.8 | 186.92 |
| 35 day SMA | 184.96 | 184.58 | 183.94 |
| 50 day SMA | 183.62 | 183.61 | 183.43 |
| 100 day SMA | 175.53 | 175.31 | 175.11 |
| 150 day SMA | 175.06 | 174.83 | 174.56 |
| 200 day SMA | 169.76 | 169.59 | 169.4 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
