Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 152.62 and 157.68
| Intraday Target 1 | 151.77 |
| Intraday Target 2 | 153.47 |
| Intraday Target 3 | 156.83333333333 |
| Intraday Target 4 | 158.53 |
| Intraday Target 5 | 161.89 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.16 (-2.94%) | 159.77 | 155.14 - 160.20 | 1.1631 times | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 1.8336 times | Fri 02 January 2026 | 160.30 (-0.06%) | 160.26 | 159.21 - 162.15 | 0.8769 times | Wed 31 December 2025 | 160.40 (-0.95%) | 161.49 | 160.29 - 161.99 | 0.5768 times | Mon 29 December 2025 | 161.94 (0%) | 161.05 | 160.28 - 162.28 | 0.8075 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.8076 times | Fri 26 December 2025 | 161.05 (-0.98%) | 161.17 | 160.89 - 162.62 | 0.8451 times | Wed 24 December 2025 | 162.64 (0.36%) | 162.26 | 161.92 - 163.70 | 0.3907 times | Tue 23 December 2025 | 162.06 (1.48%) | 159.37 | 159.27 - 162.32 | 1.0528 times | Mon 22 December 2025 | 159.70 (1.82%) | 157.01 | 156.99 - 161.18 | 1.6459 times | Fri 19 December 2025 | 156.84 (-0.3%) | 157.24 | 156.65 - 159.85 | 4.0262 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 152.5 and 157.81
| Weekly Target 1 | 151.61 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 158.69 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.16 (-3.21%) | 159.00 | 155.14 - 160.45 | 0.6481 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.489 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1746 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8509 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.1623 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.4764 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.1246 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.8009 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.2064 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0668 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 1.2675 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 151.65 and 158.66
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 152.82 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 164.49 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.16 (-3.27%) | 160.26 | 155.14 - 162.15 | 0.156 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1337 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8085 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4785 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0781 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9374 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2977 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8778 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0119 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2204 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0947 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 151.65 and 158.66
| Yearly Target 1 | 150.47 |
| Yearly Target 2 | 152.82 |
| Yearly Target 3 | 157.48333333333 |
| Yearly Target 4 | 159.83 |
| Yearly Target 5 | 164.49 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.16 (-3.27%) | 160.26 | 155.14 - 162.15 | 0.0179 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.5099 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.3712 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 1.1516 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.4418 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 1.179 times | Thu 31 December 2020 | 82.79 (0%) | 76.23 | 68.93 - 86.61 | 0.3285 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.22
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.13 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 159.53 |
| 12 day DMA | 159.93 |
| 20 day DMA | 157.36 |
| 35 day DMA | 155.97 |
| 50 day DMA | 154.45 |
| 100 day DMA | 158.75 |
| 150 day DMA | 164.6 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 160.47 | 160.78 |
| 12 day EMA | 158.93 | 159.61 | 159.57 |
| 20 day EMA | 158.01 | 158.31 | 158.15 |
| 35 day EMA | 156.63 | 156.72 | 156.54 |
| 50 day EMA | 155.1 | 155.1 | 154.91 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.53 | 160.89 | 161.13 |
| 12 day SMA | 159.93 | 160.22 | 160.06 |
| 20 day SMA | 157.36 | 156.99 | 156.43 |
| 35 day SMA | 155.97 | 155.97 | 155.85 |
| 50 day SMA | 154.45 | 154.51 | 154.45 |
| 100 day SMA | 158.75 | 158.9 | 159.01 |
| 150 day SMA | 164.6 | 164.76 | 164.89 |
| 200 day SMA | 164.3 | 164.3 | 164.26 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
