Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.67 and 3.99
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.07 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.83 (0%) | 3.83 | 3.55 - 3.87 | 1.0918 times | Thu 08 January 2026 | 3.83 (4.64%) | 3.64 | 3.57 - 3.88 | 1.546 times | Wed 07 January 2026 | 3.66 (-0.54%) | 3.67 | 3.52 - 3.71 | 1.0371 times | Tue 06 January 2026 | 3.68 (-2.9%) | 3.79 | 3.68 - 3.89 | 0.5111 times | Mon 05 January 2026 | 3.79 (-0.79%) | 3.82 | 3.69 - 3.88 | 0.5543 times | Fri 02 January 2026 | 3.82 (1.6%) | 3.72 | 3.68 - 3.85 | 0.8055 times | Wed 31 December 2025 | 3.76 (-3.09%) | 3.90 | 3.70 - 3.90 | 0.8169 times | Tue 30 December 2025 | 3.88 (-0.51%) | 3.87 | 3.77 - 3.93 | 1.3308 times | Mon 29 December 2025 | 3.90 (1.3%) | 3.85 | 3.75 - 3.90 | 0.6375 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.68 | 3.61 - 4.00 | 1.6692 times | Wed 24 December 2025 | 3.69 (-0.81%) | 3.72 | 3.62 - 3.72 | 0.3688 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.68 and 4.05
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.5407 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.4096 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.427 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.7491 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.7584 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.4535 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.3259 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.2359 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.5269 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.573 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0655 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.68 and 4.05
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.83 (1.86%) | 3.72 | 3.52 - 3.89 | 0.1872 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0963 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.675 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.5302 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8369 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.91 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3821 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2809 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.7022 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3992 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8259 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.68 and 4.05
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.83 (1.86%) | 3.72 | 3.52 - 3.89 | 0.0169 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 1.0694 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.9883 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 1.0187 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.5232 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.5724 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.8111 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.76 | 3.73 |
| 12 day EMA | 3.76 | 3.75 | 3.73 |
| 20 day EMA | 3.68 | 3.66 | 3.64 |
| 35 day EMA | 3.37 | 3.34 | 3.31 |
| 50 day EMA | 3.06 | 3.03 | 3 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.74 |
| 12 day SMA | 3.78 | 3.77 | 3.76 |
| 20 day SMA | 3.75 | 3.75 | 3.76 |
| 35 day SMA | 3.5 | 3.44 | 3.38 |
| 50 day SMA | 3.05 | 3.02 | 2.99 |
| 100 day SMA | 2.93 | 2.92 | 2.92 |
| 150 day SMA | 2.52 | 2.5 | 2.49 |
| 200 day SMA | 2.19 | 2.18 | 2.16 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
