Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 5.48 and 5.68
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.83 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.60 (0.72%) | 5.65 | 5.55 - 5.75 | 0.8323 times | Thu 16 April 2026 | 5.56 (1.46%) | 5.48 | 5.36 - 5.73 | 0.8872 times | Wed 15 April 2026 | 5.48 (2.62%) | 5.33 | 5.31 - 5.49 | 1.1449 times | Tue 14 April 2026 | 5.34 (3.29%) | 5.20 | 5.16 - 5.36 | 0.7332 times | Mon 13 April 2026 | 5.17 (0.78%) | 5.11 | 5.03 - 5.21 | 0.6354 times | Fri 10 April 2026 | 5.13 (-3.21%) | 5.32 | 5.11 - 5.36 | 0.543 times | Thu 09 April 2026 | 5.30 (1.92%) | 5.20 | 5.20 - 5.40 | 0.9024 times | Wed 08 April 2026 | 5.20 (8.33%) | 4.99 | 4.92 - 5.23 | 2.4013 times | Tue 07 April 2026 | 4.80 (-1.03%) | 4.83 | 4.63 - 4.90 | 0.9479 times | Mon 06 April 2026 | 4.85 (4.3%) | 4.63 | 4.50 - 4.95 | 0.9723 times | Thu 02 April 2026 | 4.65 (2.65%) | 4.50 | 4.32 - 4.70 | 0.3926 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.32 and 6.04
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.1358 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.5474 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.5273 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.8264 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8727 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.8432 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.9932 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.9193 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.2625 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0722 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.6886 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.96 and 6.39
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.60 (29.93%) | 4.33 | 4.32 - 5.75 | 0.598 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.985 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.803 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7113 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8976 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3714 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0717 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6852 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5638 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3128 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.23 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 4.42 and 6.93
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.60 (48.94%) | 3.72 | 3.24 - 5.75 | 0.3273 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 1.0219 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.9443 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.9734 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.4555 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.5025 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7751 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.37 | 5.27 |
| 12 day EMA | 5.15 | 5.07 | 4.98 |
| 20 day EMA | 4.93 | 4.86 | 4.79 |
| 35 day EMA | 4.66 | 4.6 | 4.54 |
| 50 day EMA | 4.47 | 4.42 | 4.37 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.34 | 5.28 |
| 12 day SMA | 5.13 | 5.03 | 4.9 |
| 20 day SMA | 4.71 | 4.65 | 4.6 |
| 35 day SMA | 4.61 | 4.59 | 4.57 |
| 50 day SMA | 4.42 | 4.38 | 4.34 |
| 100 day SMA | 4.01 | 3.97 | 3.94 |
| 150 day SMA | 3.5 | 3.48 | 3.46 |
| 200 day SMA | 3.18 | 3.16 | 3.14 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
