Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 5.87 and 6.11
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.06 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.3 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (-2.9%) | 6.05 | 5.96 - 6.20 | 0.5673 times | Fri 25 September 2026 | 6.20 (5.98%) | 6.07 | 5.89 - 6.25 | 0.8533 times | Thu 24 September 2026 | 5.85 (-5.19%) | 6.15 | 5.72 - 6.28 | 1.1316 times | Wed 23 September 2026 | 6.17 (-3.74%) | 6.36 | 6.15 - 6.38 | 0.6489 times | Tue 22 September 2026 | 6.41 (9.39%) | 5.92 | 5.92 - 6.50 | 1.5824 times | Mon 21 September 2026 | 5.86 (7.13%) | 5.50 | 5.50 - 5.87 | 0.9547 times | Fri 18 September 2026 | 5.47 (-2.84%) | 5.63 | 5.39 - 5.63 | 1.8206 times | Thu 17 September 2026 | 5.63 (5.83%) | 5.46 | 5.46 - 5.80 | 1.1673 times | Wed 16 September 2026 | 5.32 (5.56%) | 5.10 | 5.05 - 5.35 | 0.8165 times | Tue 15 September 2026 | 5.04 (1.41%) | 4.94 | 4.85 - 5.06 | 0.4573 times | Mon 14 September 2026 | 4.97 (5.07%) | 4.64 | 4.57 - 5.01 | 0.6282 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.87 and 6.11
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (-2.9%) | 6.05 | 5.96 - 6.20 | 0.1082 times | Fri 25 September 2026 | 6.20 (13.35%) | 5.50 | 5.50 - 6.50 | 0.9864 times | Fri 18 September 2026 | 5.47 (15.64%) | 4.64 | 4.57 - 5.80 | 0.9328 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 0.948 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.8609 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8166 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8266 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.5389 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.7075 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.2741 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.7581 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 5.18 and 7.35
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (21.13%) | 4.86 | 4.33 - 6.50 | 0.9109 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.3217 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.9479 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.3424 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2043 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9285 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.974 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7794 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7033 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8876 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.356 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 4.63 and 7.89
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.02 (60.11%) | 3.72 | 3.24 - 6.50 | 0.9089 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.9417 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.8638 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.8706 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3134 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.3784 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7233 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fossil Group FOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6 | 5.9 |
| 12 day EMA | 5.76 | 5.71 | 5.62 |
| 20 day EMA | 5.58 | 5.53 | 5.46 |
| 35 day EMA | 5.35 | 5.31 | 5.26 |
| 50 day EMA | 5.23 | 5.2 | 5.16 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.1 | 5.95 |
| 12 day SMA | 5.64 | 5.51 | 5.4 |
| 20 day SMA | 5.37 | 5.33 | 5.29 |
| 35 day SMA | 5.42 | 5.4 | 5.39 |
| 50 day SMA | 5.24 | 5.2 | 5.16 |
| 100 day SMA | 4.71 | 4.69 | 4.67 |
| 150 day SMA | 4.69 | 4.68 | 4.66 |
| 200 day SMA | 4.46 | 4.44 | 4.43 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
