Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.74 and 3.92
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.05 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (-3.26%) | 3.94 | 3.79 - 3.97 | 0.678 times | Tue 09 December 2025 | 3.99 (6.4%) | 3.77 | 3.74 - 4.11 | 0.8754 times | Mon 08 December 2025 | 3.75 (-0.27%) | 3.80 | 3.61 - 3.80 | 0.6772 times | Fri 05 December 2025 | 3.76 (4.74%) | 3.65 | 3.65 - 4.13 | 1.0812 times | Thu 04 December 2025 | 3.59 (-4.27%) | 3.74 | 3.53 - 3.78 | 0.4657 times | Wed 03 December 2025 | 3.75 (9.65%) | 3.44 | 3.43 - 3.75 | 1.2288 times | Tue 02 December 2025 | 3.42 (9.27%) | 3.35 | 3.27 - 3.61 | 1.556 times | Mon 01 December 2025 | 3.13 (3.99%) | 2.97 | 2.90 - 3.42 | 1.72 times | Fri 28 November 2025 | 3.01 (-1.31%) | 3.05 | 2.88 - 3.05 | 0.5281 times | Wed 26 November 2025 | 3.05 (3.39%) | 2.92 | 2.92 - 3.20 | 1.1894 times | Tue 25 November 2025 | 2.95 (17.53%) | 2.68 | 2.65 - 3.02 | 2.7918 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.74 and 4.24
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (2.66%) | 3.80 | 3.61 - 4.11 | 0.3469 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9411 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 0.8585 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 1.4477 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 0.9886 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.371 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0424 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.3887 times | Fri 24 October 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.57 | 0.4345 times | Fri 17 October 2025 | 2.38 (4.39%) | 2.31 | 2.00 - 4.40 | 4.1805 times | Fri 10 October 2025 | 2.28 (-11.97%) | 2.63 | 2.27 - 2.65 | 0.3595 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.38 and 4.61
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (28.24%) | 2.97 | 2.90 - 4.13 | 0.5809 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6533 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.4975 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.826 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8853 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3772 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2773 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6931 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3941 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8152 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.4595 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 2.36 and 5.9
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.04 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (131.14%) | 1.64 | 0.86 - 4.40 | 0.8852 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.8548 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.8811 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3174 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.36 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7015 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.4 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.21 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.73 | 3.6 |
| 12 day EMA | 3.42 | 3.34 | 3.22 |
| 20 day EMA | 3.12 | 3.04 | 2.94 |
| 35 day EMA | 2.89 | 2.83 | 2.76 |
| 50 day EMA | 2.7 | 2.65 | 2.6 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.77 | 3.65 |
| 12 day SMA | 3.4 | 3.28 | 3.13 |
| 20 day SMA | 2.87 | 2.78 | 2.68 |
| 35 day SMA | 2.55 | 2.51 | 2.46 |
| 50 day SMA | 2.56 | 2.54 | 2.51 |
| 100 day SMA | 2.58 | 2.55 | 2.53 |
| 150 day SMA | 2.21 | 2.2 | 2.18 |
| 200 day SMA | 1.95 | 1.94 | 1.93 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
