PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 143.05 and 145.29
| Intraday Target 1 | 141.4 |
| Intraday Target 2 | 142.46 |
| Intraday Target 3 | 143.64 |
| Intraday Target 4 | 144.7 |
| Intraday Target 5 | 145.88 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.52 (0.43%) | 143.28 | 142.58 - 144.82 | 0.5459 times | Tue 28 July 2026 | 142.90 (2.23%) | 140.59 | 140.40 - 145.43 | 1.1811 times | Mon 27 July 2026 | 139.78 (2.28%) | 136.64 | 136.45 - 140.31 | 0.8812 times | Fri 24 July 2026 | 136.66 (1.27%) | 135.09 | 134.57 - 137.13 | 0.8755 times | Thu 23 July 2026 | 134.95 (-0.52%) | 134.70 | 133.73 - 135.34 | 1.8886 times | Wed 22 July 2026 | 135.65 (0.5%) | 135.47 | 134.72 - 136.36 | 0.6584 times | Tue 21 July 2026 | 134.98 (-0.37%) | 135.21 | 134.27 - 135.38 | 0.8291 times | Mon 20 July 2026 | 135.48 (-1.21%) | 137.57 | 133.95 - 137.59 | 1.2384 times | Fri 17 July 2026 | 137.14 (-1.64%) | 140.00 | 136.18 - 141.96 | 1.0319 times | Thu 16 July 2026 | 139.42 (2.9%) | 135.98 | 135.50 - 139.62 | 0.8699 times | Wed 15 July 2026 | 135.49 (0.03%) | 135.09 | 134.65 - 136.99 | 1.1909 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 139.99 and 148.97
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.52 (5.02%) | 136.64 | 136.45 - 145.43 | 0.3757 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.7908 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.8196 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.2433 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7157 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.3214 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.4809 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.027 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.1189 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.1066 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.0735 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 138.63 and 153.94
| Monthly Target 1 | 126.79 |
| Monthly Target 2 | 135.15 |
| Monthly Target 3 | 142.09666666667 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.52 (6%) | 136.36 | 133.73 - 149.04 | 0.7965 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.1728 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8535 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7853 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8072 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2365 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0832 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2091 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8983 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1577 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.3132 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 138.63 and 176.38
| Yearly Target 1 | 111.83 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 149.57666666667 |
| Yearly Target 4 | 165.42 |
| Yearly Target 5 | 187.33 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.52 (0%) | 143.22 | 133.73 - 171.48 | 0.7548 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.6837 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.1778 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.056 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1035 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.033 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1911 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.13
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 137.62 |
| 20 day DMA | 139.06 |
| 35 day DMA | 140.34 |
| 50 day DMA | 141.9 |
| 100 day DMA | 148.62 |
| 150 day DMA | 150.33 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 139.15 | 137.27 |
| 12 day EMA | 139.09 | 138.28 | 137.44 |
| 20 day EMA | 139.28 | 138.83 | 138.4 |
| 35 day EMA | 140.67 | 140.5 | 140.36 |
| 50 day EMA | 142.34 | 142.29 | 142.27 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 137.99 | 136.4 |
| 12 day SMA | 137.62 | 137.2 | 136.74 |
| 20 day SMA | 139.06 | 138.66 | 138.44 |
| 35 day SMA | 140.34 | 140.26 | 140.23 |
| 50 day SMA | 141.9 | 142.01 | 142.12 |
| 100 day SMA | 148.62 | 148.84 | 149.08 |
| 150 day SMA | 150.33 | 150.38 | 150.43 |
| 200 day SMA | 149.68 | 149.66 | 149.66 |


