Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 144.92 and 147.28
| Intraday Target 1 | 143.1 |
| Intraday Target 2 | 144.37 |
| Intraday Target 3 | 145.46333333333 |
| Intraday Target 4 | 146.73 |
| Intraday Target 5 | 147.82 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.63 (0.42%) | 145.01 | 144.20 - 146.56 | 1.0974 times | Fri 05 December 2025 | 145.02 (-1.29%) | 145.62 | 144.51 - 145.80 | 1.0405 times | Thu 04 December 2025 | 146.91 (-0.78%) | 148.81 | 146.13 - 148.83 | 0.5463 times | Wed 03 December 2025 | 148.06 (-0.37%) | 148.69 | 147.91 - 150.70 | 0.8902 times | Tue 02 December 2025 | 148.61 (-0.6%) | 149.26 | 146.53 - 149.85 | 0.4806 times | Mon 01 December 2025 | 149.51 (0.52%) | 148.63 | 148.51 - 149.82 | 1.3283 times | Fri 28 November 2025 | 148.74 (0.51%) | 147.23 | 147.23 - 148.82 | 0.5174 times | Wed 26 November 2025 | 147.98 (1.28%) | 146.32 | 146.23 - 148.47 | 0.9027 times | Tue 25 November 2025 | 146.11 (0.42%) | 145.93 | 145.57 - 147.12 | 1.5601 times | Mon 24 November 2025 | 145.50 (-0.57%) | 145.83 | 144.76 - 146.34 | 1.6364 times | Fri 21 November 2025 | 146.33 (0.16%) | 146.28 | 145.98 - 148.93 | 1.3786 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 144.92 and 147.28
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 145.46333333333 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.63 (0.42%) | 145.01 | 144.20 - 146.56 | 0.2643 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 1.0323 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 1.1119 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.7229 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 1.1911 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.8273 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.265 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.2675 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.7655 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.5522 times | Fri 10 October 2025 | 150.08 (5.5%) | 141.95 | 138.59 - 150.82 | 2.1134 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 141.67 and 148.17
| Monthly Target 1 | 140.34 |
| Monthly Target 2 | 142.99 |
| Monthly Target 3 | 146.84333333333 |
| Monthly Target 4 | 149.49 |
| Monthly Target 5 | 153.34 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.63 (-2.09%) | 148.63 | 144.20 - 150.70 | 0.199 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7451 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0008 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0892 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0382 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3499 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3707 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1434 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1622 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.9016 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9501 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 120.34 and 152.89
| Yearly Target 1 | 111.91 |
| Yearly Target 2 | 128.77 |
| Yearly Target 3 | 144.46 |
| Yearly Target 4 | 161.32 |
| Yearly Target 5 | 177.01 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.63 (-4.23%) | 152.88 | 127.60 - 160.15 | 1.5347 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.1445 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.0401 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.0938 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0043 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1826 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 145 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PepsicoInc in short term but the sell signal is initial and weak.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 147.04 |
| 20 day DMA | 146.56 |
| 35 day DMA | 147.23 |
| 50 day DMA | 146.67 |
| 100 day DMA | 145.69 |
| 150 day DMA | 141.12 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.86 | 147.78 |
| 12 day EMA | 146.83 | 147.05 | 147.42 |
| 20 day EMA | 146.74 | 146.86 | 147.05 |
| 35 day EMA | 146.51 | 146.56 | 146.65 |
| 50 day EMA | 146.23 | 146.25 | 146.3 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 147.62 | 148.37 |
| 12 day SMA | 147.04 | 147.17 | 147.48 |
| 20 day SMA | 146.56 | 146.43 | 146.25 |
| 35 day SMA | 147.23 | 147.46 | 147.68 |
| 50 day SMA | 146.67 | 146.57 | 146.47 |
| 100 day SMA | 145.69 | 145.69 | 145.59 |
| 150 day SMA | 141.12 | 141.04 | 140.96 |
| 200 day SMA | 142.42 | 142.42 | 142.41 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
