Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 167.59 and 171.84
| Intraday Target 1 | 164.23 |
| Intraday Target 2 | 166.69 |
| Intraday Target 3 | 168.48 |
| Intraday Target 4 | 170.94 |
| Intraday Target 5 | 172.73 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.15 (1.31%) | 167.65 | 166.02 - 170.27 | 0.7107 times | Tue 10 February 2026 | 166.97 (0.3%) | 165.75 | 163.74 - 167.41 | 1.0926 times | Mon 09 February 2026 | 166.47 (-2.36%) | 169.50 | 164.94 - 169.93 | 1.0888 times | Fri 06 February 2026 | 170.49 (1.77%) | 167.45 | 167.26 - 170.75 | 1.1567 times | Thu 05 February 2026 | 167.53 (0.81%) | 166.51 | 165.25 - 168.01 | 1.1627 times | Wed 04 February 2026 | 166.18 (2.02%) | 164.89 | 164.17 - 167.94 | 1.4059 times | Tue 03 February 2026 | 162.89 (4.96%) | 153.68 | 152.76 - 163.44 | 1.1912 times | Mon 02 February 2026 | 155.19 (1%) | 153.67 | 152.95 - 156.62 | 0.6975 times | Fri 30 January 2026 | 153.66 (3.34%) | 148.47 | 148.14 - 153.89 | 0.5374 times | Thu 29 January 2026 | 148.69 (0.13%) | 148.84 | 148.44 - 150.86 | 0.9564 times | Wed 28 January 2026 | 148.50 (-0.19%) | 148.41 | 147.76 - 150.04 | 0.6284 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 163.18 and 169.71
| Weekly Target 1 | 161.19 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 167.72 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.15 (-0.79%) | 169.50 | 163.74 - 170.27 | 0.7805 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.5151 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.8593 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 0.9029 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 0.9375 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.0673 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.6687 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.5713 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.2489 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.4485 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.7006 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 160.96 and 178.95
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 157.69 |
| Monthly Target 3 | 164.22 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 182.21 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.15 (10.08%) | 153.67 | 152.76 - 170.75 | 0.5112 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.8844 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9872 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7335 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9853 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0723 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0221 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3289 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3494 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1257 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1441 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 152.58 and 187.32
| Yearly Target 1 | 123.9 |
| Yearly Target 2 | 146.52 |
| Yearly Target 3 | 158.63666666667 |
| Yearly Target 4 | 181.26 |
| Yearly Target 5 | 193.38 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.15 (17.86%) | 143.22 | 136.01 - 170.75 | 0.2038 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.8243 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2744 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1581 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.2179 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.1182 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.2033 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 136, while middle bands are at 146 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.66 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 160.38 |
| 20 day DMA | 154.63 |
| 35 day DMA | 149.28 |
| 50 day DMA | 149.04 |
| 100 day DMA | 147.49 |
| 150 day DMA | 146.39 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 165.85 | 165.29 |
| 12 day EMA | 161.65 | 160.29 | 159.07 |
| 20 day EMA | 157.37 | 156.13 | 154.99 |
| 35 day EMA | 153.71 | 152.8 | 151.97 |
| 50 day EMA | 150.76 | 150.01 | 149.32 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 167.53 | 166.71 |
| 12 day SMA | 160.38 | 158.44 | 156.57 |
| 20 day SMA | 154.63 | 153.34 | 152.06 |
| 35 day SMA | 149.28 | 148.68 | 148.18 |
| 50 day SMA | 149.04 | 148.63 | 148.25 |
| 100 day SMA | 147.49 | 147.21 | 146.95 |
| 150 day SMA | 146.39 | 146.16 | 145.94 |
| 200 day SMA | 142.7 | 142.53 | 142.41 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
