ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 143.05 and 145.29

Intraday Target 1141.4
Intraday Target 2142.46
Intraday Target 3143.64
Intraday Target 4144.7
Intraday Target 5145.88

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Wed 29 July 2026 143.52 (0.43%) 143.28 142.58 - 144.82 0.5459 times
Tue 28 July 2026 142.90 (2.23%) 140.59 140.40 - 145.43 1.1811 times
Mon 27 July 2026 139.78 (2.28%) 136.64 136.45 - 140.31 0.8812 times
Fri 24 July 2026 136.66 (1.27%) 135.09 134.57 - 137.13 0.8755 times
Thu 23 July 2026 134.95 (-0.52%) 134.70 133.73 - 135.34 1.8886 times
Wed 22 July 2026 135.65 (0.5%) 135.47 134.72 - 136.36 0.6584 times
Tue 21 July 2026 134.98 (-0.37%) 135.21 134.27 - 135.38 0.8291 times
Mon 20 July 2026 135.48 (-1.21%) 137.57 133.95 - 137.59 1.2384 times
Fri 17 July 2026 137.14 (-1.64%) 140.00 136.18 - 141.96 1.0319 times
Thu 16 July 2026 139.42 (2.9%) 135.98 135.50 - 139.62 0.8699 times
Wed 15 July 2026 135.49 (0.03%) 135.09 134.65 - 136.99 1.1909 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 139.99 and 148.97

Weekly Target 1132.82
Weekly Target 2138.17
Weekly Target 3141.8
Weekly Target 4147.15
Weekly Target 5150.78

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Wed 29 July 2026 143.52 (5.02%) 136.64 136.45 - 145.43 0.3757 times
Fri 24 July 2026 136.66 (-0.35%) 137.57 133.73 - 137.59 0.7908 times
Fri 17 July 2026 137.14 (-0.18%) 138.02 134.65 - 141.96 0.8196 times
Fri 10 July 2026 137.39 (-4.69%) 143.98 134.69 - 149.04 1.2433 times
Thu 02 July 2026 144.15 (2.1%) 140.88 134.94 - 144.74 0.7157 times
Fri 26 June 2026 141.18 (-0.59%) 141.28 139.37 - 143.74 1.3214 times
Thu 18 June 2026 142.02 (-1.56%) 143.71 140.85 - 147.64 1.4809 times
Fri 12 June 2026 144.27 (1.66%) 141.63 139.26 - 145.45 1.027 times
Fri 05 June 2026 141.92 (-1.57%) 142.59 140.81 - 145.70 1.1189 times
Fri 29 May 2026 144.19 (-4.24%) 150.54 143.55 - 150.62 1.1066 times
Fri 22 May 2026 150.57 (0.97%) 149.99 146.38 - 152.57 1.0735 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 138.63 and 153.94

Monthly Target 1126.79
Monthly Target 2135.15
Monthly Target 3142.09666666667
Monthly Target 4150.46
Monthly Target 5157.41

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 29 July 2026 143.52 (6%) 136.36 133.73 - 149.04 0.7965 times
Tue 30 June 2026 135.39 (-6.1%) 142.59 134.94 - 147.64 1.1728 times
Fri 29 May 2026 144.19 (-9.02%) 159.55 143.55 - 160.00 0.8535 times
Thu 30 April 2026 158.49 (2.06%) 153.55 151.75 - 160.03 0.7853 times
Tue 31 March 2026 155.29 (-8.51%) 169.04 149.03 - 169.54 0.8072 times
Fri 27 February 2026 169.74 (10.46%) 153.67 152.76 - 171.48 1.2365 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 1.0832 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 1.2091 times
Fri 28 November 2025 148.74 (1.81%) 144.70 141.26 - 149.83 0.8983 times
Fri 31 October 2025 146.09 (4.02%) 140.81 138.59 - 155.19 1.1577 times
Tue 30 September 2025 140.44 (-5.52%) 157.44 139.12 - 157.80 1.3132 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 138.63 and 176.38

Yearly Target 1111.83
Yearly Target 2127.67
Yearly Target 3149.57666666667
Yearly Target 4165.42
Yearly Target 5187.33

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 29 July 2026 143.52 (0%) 143.22 133.73 - 171.48 0.7548 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.6837 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.1778 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1.056 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.1035 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 1.033 times
Thu 31 December 2020 148.30 (0%) 138.00 131.71 - 148.77 0.1911 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.13

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.66 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 139.56
12 day DMA 137.62
20 day DMA 139.06
35 day DMA 140.34
50 day DMA 141.9
100 day DMA 148.62
150 day DMA 150.33
200 day DMA 149.68

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.61139.15137.27
12 day EMA139.09138.28137.44
20 day EMA139.28138.83138.4
35 day EMA140.67140.5140.36
50 day EMA142.34142.29142.27

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.56137.99136.4
12 day SMA137.62137.2136.74
20 day SMA139.06138.66138.44
35 day SMA140.34140.26140.23
50 day SMA141.9142.01142.12
100 day SMA148.62148.84149.08
150 day SMA150.33150.38150.43
200 day SMA149.68149.66149.66

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top