ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 134.92 and 137.57

Intraday Target 1134.45
Intraday Target 2135.39
Intraday Target 3137.09666666667
Intraday Target 4138.04
Intraday Target 5139.75

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Mon 14 September 2026 136.34 (0.01%) 137.14 136.15 - 138.80 0.7534 times
Fri 11 September 2026 136.32 (-0.24%) 137.31 136.04 - 137.49 1.3011 times
Thu 10 September 2026 136.65 (-0.03%) 137.50 136.48 - 137.79 1.1051 times
Wed 09 September 2026 136.69 (-1.27%) 138.01 136.33 - 138.12 1.0942 times
Tue 08 September 2026 138.45 (0.6%) 137.00 137.00 - 138.98 1.4976 times
Fri 04 September 2026 137.63 (-1.71%) 138.75 137.43 - 139.47 0.4387 times
Thu 03 September 2026 140.02 (-0.38%) 140.32 138.58 - 140.75 1.5313 times
Wed 02 September 2026 140.55 (0.54%) 140.36 139.30 - 141.71 0.4843 times
Tue 01 September 2026 139.79 (-0.39%) 141.19 139.37 - 141.43 0.8213 times
Mon 31 August 2026 140.34 (-0.52%) 141.04 139.33 - 141.04 0.973 times
Fri 28 August 2026 141.07 (0.97%) 140.66 139.99 - 141.29 0.8113 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 134.92 and 137.57

Weekly Target 1134.45
Weekly Target 2135.39
Weekly Target 3137.09666666667
Weekly Target 4138.04
Weekly Target 5139.75

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Mon 14 September 2026 136.34 (0.01%) 137.14 136.15 - 138.80 0.2066 times
Fri 11 September 2026 136.32 (-0.95%) 137.00 136.04 - 138.98 1.3705 times
Fri 04 September 2026 137.63 (-2.44%) 141.04 137.43 - 141.71 1.1651 times
Fri 28 August 2026 141.07 (-1.68%) 144.91 139.68 - 145.90 1.4851 times
Fri 21 August 2026 143.48 (1.91%) 140.73 137.66 - 143.63 0.7742 times
Fri 14 August 2026 140.79 (1.27%) 138.52 136.73 - 141.27 0.9696 times
Fri 07 August 2026 139.02 (-0.39%) 141.08 137.13 - 141.55 0.9944 times
Fri 31 July 2026 139.56 (2.12%) 136.64 136.45 - 145.43 1.1665 times
Fri 24 July 2026 136.66 (-0.35%) 137.57 133.73 - 137.59 0.9173 times
Fri 17 July 2026 137.14 (-0.18%) 138.02 134.65 - 141.96 0.9507 times
Fri 10 July 2026 137.39 (-4.69%) 143.98 134.69 - 149.04 1.4422 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 133.36 and 139.03

Monthly Target 1132.36
Monthly Target 2134.35
Monthly Target 3138.03
Monthly Target 4140.02
Monthly Target 5143.7

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Mon 14 September 2026 136.34 (-2.85%) 141.19 136.04 - 141.71 0.502 times
Mon 31 August 2026 140.34 (0.56%) 141.08 136.73 - 145.90 0.9106 times
Fri 31 July 2026 139.56 (3.08%) 136.36 133.73 - 149.04 0.9943 times
Tue 30 June 2026 135.39 (-6.1%) 142.59 134.94 - 147.64 1.2459 times
Fri 29 May 2026 144.19 (-9.02%) 159.55 143.55 - 160.00 0.9067 times
Thu 30 April 2026 158.49 (2.06%) 153.55 151.75 - 160.03 0.8342 times
Tue 31 March 2026 155.29 (-8.51%) 169.04 149.03 - 169.54 0.8575 times
Fri 27 February 2026 169.74 (10.46%) 153.67 152.76 - 171.48 1.3135 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 1.1507 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 1.2845 times
Fri 28 November 2025 148.74 (1.81%) 144.70 141.26 - 149.83 0.9543 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 116.16 and 153.91

Yearly Target 1109.43
Yearly Target 2122.89
Yearly Target 3147.18333333333
Yearly Target 4160.64
Yearly Target 5184.93

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Mon 14 September 2026 136.34 (-5%) 143.22 133.73 - 171.48 0.8984 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.645 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.1507 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1.0317 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.0782 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 1.0093 times
Thu 31 December 2020 148.30 (0%) 138.00 131.71 - 148.77 0.1867 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.

PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.22 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 136.89
12 day DMA 138.63
20 day DMA 139.96
35 day DMA 139.9
50 day DMA 139.33
100 day DMA 143.37
150 day DMA 148.92
200 day DMA 148.42

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.97137.28137.76
12 day EMA138.26138.61139.03
20 day EMA138.95139.22139.53
35 day EMA139.27139.44139.62
50 day EMA139.15139.26139.38

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.89137.15137.89
12 day SMA138.63139.12139.61
20 day SMA139.96140.18140.4
35 day SMA139.9139.91139.87
50 day SMA139.33139.48139.58
100 day SMA143.37143.55143.76
150 day SMA148.92149.12149.3
200 day SMA148.42148.47148.53

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top