KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 35.99 and 37.72
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 38.08 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.62 (3.89%) | 35.81 | 35.35 - 37.08 | 1.0687 times | Tue 12 May 2026 | 35.25 (-2.79%) | 35.84 | 34.35 - 35.98 | 1.3784 times | Mon 11 May 2026 | 36.26 (2.78%) | 35.60 | 35.10 - 36.41 | 1.5161 times | Fri 08 May 2026 | 35.28 (4.35%) | 34.19 | 34.03 - 35.35 | 1.0232 times | Thu 07 May 2026 | 33.81 (-0.44%) | 34.28 | 33.75 - 34.36 | 0.8222 times | Wed 06 May 2026 | 33.96 (2.04%) | 34.10 | 33.59 - 34.67 | 0.97 times | Tue 05 May 2026 | 33.28 (4.23%) | 32.26 | 32.04 - 33.56 | 1.1912 times | Mon 04 May 2026 | 31.93 (0.88%) | 31.65 | 31.28 - 32.20 | 0.549 times | Fri 01 May 2026 | 31.65 (1.47%) | 31.19 | 30.93 - 31.78 | 0.6763 times | Thu 30 April 2026 | 31.19 (2.73%) | 30.73 | 29.68 - 31.26 | 0.805 times | Wed 29 April 2026 | 30.36 (0.1%) | 30.56 | 29.83 - 30.63 | 0.6831 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 35.49 and 38.22
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.62 (3.8%) | 35.60 | 34.35 - 37.08 | 1.2897 times | Fri 08 May 2026 | 35.28 (11.47%) | 31.65 | 31.28 - 35.35 | 1.4825 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.27 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.8865 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.6926 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.867 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.5629 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 0.7983 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.3822 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 0.7685 times | Fri 06 March 2026 | 24.83 (-8.61%) | 26.67 | 24.51 - 27.71 | 1.0034 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 33.78 and 39.93
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.62 (17.41%) | 31.19 | 30.93 - 37.08 | 0.787 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.2533 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.8538 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.1231 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0014 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1872 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9245 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0228 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0501 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7967 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1585 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 29.08 and 44.63
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.62 (70.88%) | 21.72 | 21.53 - 37.08 | 0.4633 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.1718 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.9966 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.0776 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.621 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.4054 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2643 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowles Corporation KN is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 33.33 |
| 20 day DMA | 32.2 |
| 35 day DMA | 29.93 |
| 50 day DMA | 28.53 |
| 100 day DMA | 26.58 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 34.82 | 34.61 |
| 12 day EMA | 33.84 | 33.34 | 32.99 |
| 20 day EMA | 32.52 | 32.09 | 31.76 |
| 35 day EMA | 30.79 | 30.45 | 30.17 |
| 50 day EMA | 29.16 | 28.86 | 28.6 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 34.91 | 34.52 |
| 12 day SMA | 33.33 | 32.87 | 32.49 |
| 20 day SMA | 32.2 | 31.81 | 31.49 |
| 35 day SMA | 29.93 | 29.63 | 29.35 |
| 50 day SMA | 28.53 | 28.35 | 28.19 |
| 100 day SMA | 26.58 | 26.44 | 26.32 |
| 150 day SMA | 25.37 | 25.28 | 25.2 |
| 200 day SMA | 24.29 | 24.19 | 24.11 |


