ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 28.51 and 29.17

Intraday Target 128.36
Intraday Target 228.66
Intraday Target 329.023333333333
Intraday Target 429.32
Intraday Target 529.68

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.95 (0.28%) 29.10 28.73 - 29.39 0.746 times
Mon 13 April 2026 28.87 (0.66%) 28.52 28.25 - 28.93 1.0114 times
Fri 10 April 2026 28.68 (2.65%) 28.16 27.89 - 28.76 1.1135 times
Thu 09 April 2026 27.94 (2.34%) 27.24 27.01 - 28.01 1.2453 times
Wed 08 April 2026 27.30 (2.94%) 27.78 27.28 - 28.10 1.5577 times
Tue 07 April 2026 26.52 (1.65%) 25.93 25.90 - 26.59 0.9115 times
Mon 06 April 2026 26.09 (0.85%) 25.81 25.43 - 26.18 0.7012 times
Thu 02 April 2026 25.87 (-1.33%) 25.52 25.37 - 26.30 0.788 times
Wed 01 April 2026 26.22 (2.1%) 26.14 26.00 - 26.87 0.929 times
Tue 31 March 2026 25.68 (4.48%) 25.20 24.88 - 25.70 0.9964 times
Mon 30 March 2026 24.58 (-3.38%) 25.79 24.42 - 25.82 0.8766 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 28.6 and 29.74

Weekly Target 127.72
Weekly Target 228.34
Weekly Target 328.863333333333
Weekly Target 429.48
Weekly Target 530

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.95 (0.94%) 28.52 28.25 - 29.39 0.4319 times
Fri 10 April 2026 28.68 (10.86%) 25.81 25.43 - 28.76 1.3589 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.8823 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 1.2512 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.599 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 1.2045 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.5728 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.3906 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.9344 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3746 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 2.1658 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 27.16 and 31.18

Monthly Target 123.88
Monthly Target 226.42
Monthly Target 327.903333333333
Monthly Target 430.44
Monthly Target 531.92

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.95 (12.73%) 26.14 25.37 - 29.39 0.3838 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.8826 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.2261 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0352 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2599 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9557 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1188 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0856 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8547 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1976 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8858 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 25.24 and 33.1

Yearly Target 118.76
Yearly Target 223.86
Yearly Target 326.623333333333
Yearly Target 431.72
Yearly Target 534.48

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.95 (35.09%) 21.72 21.53 - 29.39 0.3132 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.1881 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 1.0149 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.1227 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.6664 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.432 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2627 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 28.35
12 day DMA 26.85
20 day DMA 26.24
35 day DMA 26.3
50 day DMA 26.36
100 day DMA 24.63
150 day DMA 24.06
200 day DMA 22.92

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.327.9827.54
12 day EMA27.3327.0426.71
20 day EMA26.8126.5926.35
35 day EMA26.4926.3526.2
50 day EMA26.3926.2926.18

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3527.8627.31
12 day SMA26.8526.5926.4
20 day SMA26.2426.0325.84
35 day SMA26.326.2626.21
50 day SMA26.3626.2626.18
100 day SMA24.6324.5524.48
150 day SMA24.062423.95
200 day SMA22.9222.8622.8

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top