ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 35.99 and 37.72

Intraday Target 134.62
Intraday Target 235.62
Intraday Target 336.35
Intraday Target 437.35
Intraday Target 538.08

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Wed 13 May 2026 36.62 (3.89%) 35.81 35.35 - 37.08 1.0687 times
Tue 12 May 2026 35.25 (-2.79%) 35.84 34.35 - 35.98 1.3784 times
Mon 11 May 2026 36.26 (2.78%) 35.60 35.10 - 36.41 1.5161 times
Fri 08 May 2026 35.28 (4.35%) 34.19 34.03 - 35.35 1.0232 times
Thu 07 May 2026 33.81 (-0.44%) 34.28 33.75 - 34.36 0.8222 times
Wed 06 May 2026 33.96 (2.04%) 34.10 33.59 - 34.67 0.97 times
Tue 05 May 2026 33.28 (4.23%) 32.26 32.04 - 33.56 1.1912 times
Mon 04 May 2026 31.93 (0.88%) 31.65 31.28 - 32.20 0.549 times
Fri 01 May 2026 31.65 (1.47%) 31.19 30.93 - 31.78 0.6763 times
Thu 30 April 2026 31.19 (2.73%) 30.73 29.68 - 31.26 0.805 times
Wed 29 April 2026 30.36 (0.1%) 30.56 29.83 - 30.63 0.6831 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 35.49 and 38.22

Weekly Target 133.29
Weekly Target 234.95
Weekly Target 336.016666666667
Weekly Target 437.68
Weekly Target 538.75

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Wed 13 May 2026 36.62 (3.8%) 35.60 34.35 - 37.08 1.2897 times
Fri 08 May 2026 35.28 (11.47%) 31.65 31.28 - 35.35 1.4825 times
Fri 01 May 2026 31.65 (3.4%) 30.81 29.68 - 31.78 1.27 times
Fri 24 April 2026 30.61 (3.1%) 29.84 28.60 - 31.95 1.8865 times
Fri 17 April 2026 29.69 (3.52%) 28.52 28.25 - 29.92 0.6926 times
Fri 10 April 2026 28.68 (10.86%) 25.81 25.43 - 28.76 0.867 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.5629 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 0.7983 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.3822 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 0.7685 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.0034 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 33.78 and 39.93

Monthly Target 128.73
Monthly Target 232.67
Monthly Target 334.876666666667
Monthly Target 438.82
Monthly Target 541.03

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Wed 13 May 2026 36.62 (17.41%) 31.19 30.93 - 37.08 0.787 times
Thu 30 April 2026 31.19 (21.46%) 26.14 25.37 - 31.95 1.2533 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.8538 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.1231 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0014 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.1872 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9245 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0228 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0501 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.7967 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1585 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 29.08 and 44.63

Yearly Target 116.19
Yearly Target 226.41
Yearly Target 331.743333333333
Yearly Target 441.96
Yearly Target 547.29

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Wed 13 May 2026 36.62 (70.88%) 21.72 21.53 - 37.08 0.4633 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.1718 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 0.9966 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.0776 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.621 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.4054 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2643 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowles Corporation KN is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 105 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 35.44
12 day DMA 33.33
20 day DMA 32.2
35 day DMA 29.93
50 day DMA 28.53
100 day DMA 26.58
150 day DMA 25.37
200 day DMA 24.29

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4234.8234.61
12 day EMA33.8433.3432.99
20 day EMA32.5232.0931.76
35 day EMA30.7930.4530.17
50 day EMA29.1628.8628.6

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4434.9134.52
12 day SMA33.3332.8732.49
20 day SMA32.231.8131.49
35 day SMA29.9329.6329.35
50 day SMA28.5328.3528.19
100 day SMA26.5826.4426.32
150 day SMA25.3725.2825.2
200 day SMA24.2924.1924.11

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top