ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 25.99 and 26.94

Intraday Target 125.76
Intraday Target 226.21
Intraday Target 326.713333333333
Intraday Target 427.16
Intraday Target 527.66

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 12 February 2026 26.65 (-1.3%) 27.22 26.27 - 27.22 0.6828 times
Wed 11 February 2026 27.00 (0.33%) 27.35 26.80 - 27.73 1.1966 times
Tue 10 February 2026 26.91 (-1.21%) 27.20 26.82 - 27.38 0.7634 times
Mon 09 February 2026 27.24 (0.96%) 26.75 26.39 - 27.55 1.5229 times
Fri 06 February 2026 26.98 (9.05%) 26.00 25.44 - 27.36 1.6865 times
Thu 05 February 2026 24.74 (1.73%) 23.93 23.89 - 24.90 0.8623 times
Wed 04 February 2026 24.32 (-1.1%) 24.62 23.99 - 25.41 0.8003 times
Tue 03 February 2026 24.59 (-2.19%) 25.39 24.34 - 25.57 1.104 times
Mon 02 February 2026 25.14 (3.71%) 24.20 24.20 - 25.41 0.6689 times
Fri 30 January 2026 24.24 (-1.34%) 24.24 24.15 - 24.58 0.7123 times
Thu 29 January 2026 24.57 (1.03%) 24.42 23.95 - 24.71 0.6246 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 25.73 and 27.19

Weekly Target 125.42
Weekly Target 226.04
Weekly Target 326.883333333333
Weekly Target 427.5
Weekly Target 528.34

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 12 February 2026 26.65 (-1.22%) 26.75 26.27 - 27.73 1.2696 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.561 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 0.8772 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.6499 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.0719 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.3997 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.5355 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.133 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.5494 times
Fri 19 December 2025 22.11 (-3.37%) 22.97 21.75 - 23.02 1.9529 times
Fri 12 December 2025 22.88 (-2.1%) 23.57 22.74 - 24.18 1.0255 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 25.27 and 29.11

Monthly Target 122.25
Monthly Target 224.45
Monthly Target 326.09
Monthly Target 428.29
Monthly Target 529.93

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 12 February 2026 26.65 (9.94%) 24.20 23.89 - 27.73 0.6898 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0307 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2544 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9516 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.114 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0808 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.851 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1924 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.882 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9534 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.5065 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 24.09 and 30.29

Yearly Target 119.1
Yearly Target 222.88
Yearly Target 325.303333333333
Yearly Target 429.08
Yearly Target 531.5

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 12 February 2026 26.65 (24.36%) 21.72 21.53 - 27.73 0.157 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.2158 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 1.0386 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.1489 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.7054 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.4655 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2689 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 26.96
12 day DMA 25.56
20 day DMA 25.12
35 day DMA 23.99
50 day DMA 23.65
100 day DMA 23.28
150 day DMA 22.26
200 day DMA 20.9

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5426.31
12 day EMA25.8425.6925.45
20 day EMA25.2225.0724.87
35 day EMA24.5324.4124.26
50 day EMA23.8623.7523.62

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.5726.04
12 day SMA25.5625.3625.12
20 day SMA25.1224.9824.8
35 day SMA23.9923.8623.72
50 day SMA23.6523.5723.48
100 day SMA23.2823.2423.19
150 day SMA22.2622.222.14
200 day SMA20.920.8420.78

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top