KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 28.51 and 29.17
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 29.023333333333 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.68 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.95 (0.28%) | 29.10 | 28.73 - 29.39 | 0.746 times | Mon 13 April 2026 | 28.87 (0.66%) | 28.52 | 28.25 - 28.93 | 1.0114 times | Fri 10 April 2026 | 28.68 (2.65%) | 28.16 | 27.89 - 28.76 | 1.1135 times | Thu 09 April 2026 | 27.94 (2.34%) | 27.24 | 27.01 - 28.01 | 1.2453 times | Wed 08 April 2026 | 27.30 (2.94%) | 27.78 | 27.28 - 28.10 | 1.5577 times | Tue 07 April 2026 | 26.52 (1.65%) | 25.93 | 25.90 - 26.59 | 0.9115 times | Mon 06 April 2026 | 26.09 (0.85%) | 25.81 | 25.43 - 26.18 | 0.7012 times | Thu 02 April 2026 | 25.87 (-1.33%) | 25.52 | 25.37 - 26.30 | 0.788 times | Wed 01 April 2026 | 26.22 (2.1%) | 26.14 | 26.00 - 26.87 | 0.929 times | Tue 31 March 2026 | 25.68 (4.48%) | 25.20 | 24.88 - 25.70 | 0.9964 times | Mon 30 March 2026 | 24.58 (-3.38%) | 25.79 | 24.42 - 25.82 | 0.8766 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 28.6 and 29.74
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.95 (0.94%) | 28.52 | 28.25 - 29.39 | 0.4319 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 1.3589 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.8823 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 1.2512 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.599 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 1.2045 times | Fri 06 March 2026 | 24.83 (-8.61%) | 26.67 | 24.51 - 27.71 | 1.5728 times | Fri 27 February 2026 | 27.17 (-1.34%) | 27.38 | 26.90 - 28.74 | 1.3906 times | Fri 20 February 2026 | 27.54 (0.92%) | 27.17 | 26.58 - 27.77 | 0.9344 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 0.3746 times | Fri 13 February 2026 | 27.29 (1.15%) | 26.75 | 26.27 - 27.73 | 2.1658 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 27.16 and 31.18
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.95 (12.73%) | 26.14 | 25.37 - 29.39 | 0.3838 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.8826 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.2261 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0352 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2599 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9557 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.1188 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0856 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8547 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1976 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8858 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 25.24 and 33.1
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 26.623333333333 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.95 (35.09%) | 21.72 | 21.53 - 29.39 | 0.3132 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.1881 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 1.0149 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.1227 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.6664 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.432 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2627 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.36 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 27.98 | 27.54 |
| 12 day EMA | 27.33 | 27.04 | 26.71 |
| 20 day EMA | 26.81 | 26.59 | 26.35 |
| 35 day EMA | 26.49 | 26.35 | 26.2 |
| 50 day EMA | 26.39 | 26.29 | 26.18 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 27.86 | 27.31 |
| 12 day SMA | 26.85 | 26.59 | 26.4 |
| 20 day SMA | 26.24 | 26.03 | 25.84 |
| 35 day SMA | 26.3 | 26.26 | 26.21 |
| 50 day SMA | 26.36 | 26.26 | 26.18 |
| 100 day SMA | 24.63 | 24.55 | 24.48 |
| 150 day SMA | 24.06 | 24 | 23.95 |
| 200 day SMA | 22.92 | 22.86 | 22.8 |


