KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 25.61 and 27.03
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.853333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.27 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.30 (3.99%) | 25.04 | 24.92 - 26.34 | 1.2452 times | Mon 23 March 2026 | 25.29 (4.42%) | 25.00 | 24.81 - 25.70 | 1.3312 times | Fri 20 March 2026 | 24.22 (-2.26%) | 24.28 | 24.00 - 24.86 | 0.4433 times | Thu 19 March 2026 | 24.78 (-0.28%) | 24.05 | 23.96 - 25.07 | 0.4743 times | Tue 17 March 2026 | 24.85 (0.77%) | 24.35 | 24.35 - 25.05 | 1.0464 times | Mon 16 March 2026 | 24.66 (-0.36%) | 25.38 | 24.64 - 25.59 | 0.9474 times | Fri 13 March 2026 | 24.75 (-1.04%) | 25.28 | 24.50 - 25.43 | 0.9858 times | Thu 12 March 2026 | 25.01 (-1.54%) | 25.79 | 24.62 - 25.79 | 1.3221 times | Wed 11 March 2026 | 25.40 (0.2%) | 25.44 | 25.07 - 25.50 | 0.9541 times | Tue 10 March 2026 | 25.35 (0.88%) | 25.17 | 25.17 - 26.13 | 1.2503 times | Mon 09 March 2026 | 25.13 (1.21%) | 24.35 | 23.75 - 25.17 | 1.3424 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 25.56 and 27.09
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.30 (8.59%) | 25.00 | 24.81 - 26.34 | 0.4341 times | Fri 20 March 2026 | 24.22 (-2.14%) | 25.38 | 23.96 - 25.59 | 0.4905 times | Fri 13 March 2026 | 24.75 (-0.32%) | 24.35 | 23.75 - 26.13 | 0.9864 times | Fri 06 March 2026 | 24.83 (-8.61%) | 26.67 | 24.51 - 27.71 | 1.2879 times | Fri 27 February 2026 | 27.17 (-1.34%) | 27.38 | 26.90 - 28.74 | 1.1387 times | Fri 20 February 2026 | 27.54 (0.92%) | 27.17 | 26.58 - 27.77 | 0.7651 times | Fri 13 February 2026 | 27.29 (0%) | 26.38 | 26.38 - 27.41 | 0.3068 times | Fri 13 February 2026 | 27.29 (1.15%) | 26.75 | 26.27 - 27.73 | 1.7735 times | Fri 06 February 2026 | 26.98 (11.3%) | 24.20 | 23.89 - 27.36 | 1.8035 times | Fri 30 January 2026 | 24.24 (1.25%) | 23.82 | 23.73 - 24.71 | 1.0134 times | Fri 23 January 2026 | 23.94 (-2.6%) | 23.96 | 23.77 - 25.33 | 0.7508 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 23.05 and 27.01
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.30 (-3.2%) | 26.67 | 23.75 - 27.71 | 0.6581 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.1907 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0054 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2235 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9282 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0866 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0543 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.83 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.163 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8603 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.93 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 23.92 and 31.13
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 25.523333333333 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.30 (22.73%) | 21.72 | 21.53 - 28.74 | 0.2629 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.197 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 1.0225 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.1312 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.679 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.4428 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2647 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.88 | 24.67 |
| 12 day EMA | 25.37 | 25.2 | 25.18 |
| 20 day EMA | 25.58 | 25.5 | 25.52 |
| 35 day EMA | 25.46 | 25.41 | 25.42 |
| 50 day EMA | 25.37 | 25.33 | 25.33 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.76 | 24.65 |
| 12 day SMA | 25.05 | 25 | 25.11 |
| 20 day SMA | 25.92 | 25.98 | 26.09 |
| 35 day SMA | 26.23 | 26.19 | 26.16 |
| 50 day SMA | 25.65 | 25.58 | 25.53 |
| 100 day SMA | 24.06 | 24.03 | 24.01 |
| 150 day SMA | 23.52 | 23.48 | 23.46 |
| 200 day SMA | 22.24 | 22.19 | 22.14 |


