Munafa Stock Market Course + Intraday & FNO calls 
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KN
- KN Experts view
- Tomorrow's Movement KN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowlesCorporation
Strong intraday Stock price targets for KnowlesCorporation are 34.35 and 37.16
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 36.583333333333 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 39.39 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.06 (-7.51%) | 37.88 | 35.44 - 38.25 | 1.5048 times | Mon 17 August 2026 | 38.99 (1.25%) | 38.87 | 38.87 - 39.70 | 0.9026 times | Fri 14 August 2026 | 38.51 (1.88%) | 37.86 | 37.72 - 39.24 | 0.9282 times | Thu 13 August 2026 | 37.80 (-3.13%) | 38.93 | 37.65 - 39.24 | 0.8036 times | Wed 12 August 2026 | 39.02 (1.17%) | 39.43 | 38.79 - 39.69 | 1.0232 times | Tue 11 August 2026 | 38.57 (0.81%) | 38.94 | 38.50 - 39.46 | 0.6905 times | Mon 10 August 2026 | 38.26 (-2.1%) | 39.24 | 38.22 - 39.69 | 0.6724 times | Fri 07 August 2026 | 39.08 (-0.79%) | 39.84 | 38.83 - 40.39 | 1.0705 times | Thu 06 August 2026 | 39.39 (-0.35%) | 39.37 | 38.77 - 40.82 | 1.233 times | Wed 05 August 2026 | 39.53 (-2.15%) | 40.04 | 39.50 - 40.73 | 1.1711 times | Tue 04 August 2026 | 40.40 (7.79%) | 38.47 | 38.40 - 40.58 | 1.8177 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.62 and 37.88
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.06 (-6.36%) | 38.87 | 35.44 - 39.70 | 0.3653 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.6248 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 0.9795 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.362 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.0862 times | Fri 17 July 2026 | 35.23 (-4.91%) | 36.39 | 33.75 - 37.33 | 0.6933 times | Fri 10 July 2026 | 37.05 (0.73%) | 37.07 | 33.79 - 38.55 | 0.8212 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.8451 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 2.0443 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.1785 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.1247 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 35.69 and 41.2
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.06 (-1.45%) | 35.92 | 35.31 - 40.82 | 0.5504 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.2043 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6169 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.3188 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.049 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7146 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9401 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8382 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.9937 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7738 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.8561 times |
Yearly price and charts KnowlesCorporation
Strong yearly Stock price targets for KnowlesCorporation KN are 28.8 and 50.2
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 33.506666666667 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 54.91 |
Yearly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.06 (68.27%) | 21.72 | 21.53 - 42.93 | 0.8538 times | Wed 31 December 2025 | 21.43 (7.53%) | 20.09 | 12.19 - 24.54 | 1.1018 times | Tue 31 December 2024 | 19.93 (11.28%) | 17.71 | 14.97 - 20.49 | 0.9371 times | Fri 29 December 2023 | 17.91 (9.07%) | 16.68 | 12.78 - 20.25 | 1.0132 times | Fri 30 December 2022 | 16.42 (-29.68%) | 23.45 | 11.57 - 23.81 | 1.5241 times | Fri 31 December 2021 | 23.35 (26.7%) | 18.59 | 17.89 - 23.47 | 1.3215 times | Thu 31 December 2020 | 18.43 (0%) | 15.33 | 14.03 - 18.61 | 0.2485 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Knowles Corporation KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.06
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowlesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.59 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.37 |
| 50 day DMA | 38.18 |
| 100 day DMA | 35.2 |
| 150 day DMA | 32.01 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.64 | 38.47 |
| 12 day EMA | 38.01 | 38.37 | 38.26 |
| 20 day EMA | 37.91 | 38.1 | 38.01 |
| 35 day EMA | 38.12 | 38.24 | 38.2 |
| 50 day EMA | 38.18 | 38.27 | 38.24 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.58 | 38.43 |
| 12 day SMA | 38.59 | 38.64 | 38.39 |
| 20 day SMA | 37.83 | 37.88 | 37.7 |
| 35 day SMA | 37.37 | 37.51 | 37.54 |
| 50 day SMA | 38.18 | 38.2 | 38.21 |
| 100 day SMA | 35.2 | 35.11 | 34.98 |
| 150 day SMA | 32.01 | 31.93 | 31.82 |
| 200 day SMA | 29.64 | 29.58 | 29.5 |
Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
