KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 19.19 and 19.74

Intraday Target 118.79
Intraday Target 219.03
Intraday Target 319.336666666667
Intraday Target 419.58
Intraday Target 519.89

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.28 (0%) 19.15 19.09 - 19.64 3.3185 times
Mon 25 November 2024 19.28 (1.85%) 19.17 19.03 - 19.74 1.2262 times
Fri 22 November 2024 18.93 (1.88%) 18.59 18.55 - 18.96 0.7608 times
Thu 21 November 2024 18.58 (2.37%) 18.33 18.20 - 18.77 0.6212 times
Wed 20 November 2024 18.15 (0.11%) 17.99 17.80 - 18.16 0.6363 times
Tue 19 November 2024 18.13 (1.17%) 17.70 17.70 - 18.15 0.484 times
Mon 18 November 2024 17.92 (-1.16%) 18.21 17.92 - 18.24 0.7971 times
Fri 15 November 2024 18.13 (-1.36%) 18.36 18.08 - 18.44 0.7732 times
Thu 14 November 2024 18.38 (-0.38%) 18.49 18.25 - 18.49 0.6677 times
Wed 13 November 2024 18.45 (-1.23%) 18.86 18.38 - 18.86 0.715 times
Tue 12 November 2024 18.68 (-3.46%) 19.34 18.66 - 19.44 0.8486 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 19.16 and 19.87

Weekly Target 118.64
Weekly Target 218.96
Weekly Target 319.35
Weekly Target 419.67
Weekly Target 520.06

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.28 (1.85%) 19.17 19.03 - 19.74 0.9416 times
Fri 22 November 2024 18.93 (4.41%) 18.21 17.70 - 18.96 0.6836 times
Fri 15 November 2024 18.13 (-5.23%) 19.29 18.08 - 19.49 0.8064 times
Fri 08 November 2024 19.13 (9.06%) 17.48 17.34 - 19.49 1.0888 times
Fri 01 November 2024 17.54 (-0.68%) 17.80 17.19 - 18.29 0.9821 times
Fri 25 October 2024 17.66 (-0.34%) 17.74 16.96 - 18.16 1.0467 times
Fri 18 October 2024 17.72 (0.34%) 17.62 17.57 - 18.10 0.7989 times
Fri 11 October 2024 17.66 (-0.17%) 17.56 16.93 - 17.71 0.928 times
Fri 04 October 2024 17.69 (-1.94%) 17.90 17.18 - 18.11 0.9745 times
Fri 27 September 2024 18.04 (2.97%) 17.52 17.13 - 18.27 1.7495 times
Fri 20 September 2024 17.52 (1.21%) 17.05 16.45 - 18.16 3.263 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 18.29 and 20.74

Monthly Target 116.32
Monthly Target 217.8
Monthly Target 318.77
Monthly Target 420.25
Monthly Target 521.22

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.8039 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.9302 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.6256 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.9488 times
Wed 31 July 2024 18.27 (5.85%) 17.28 16.79 - 19.73 0.7774 times
Fri 28 June 2024 17.26 (-1.48%) 17.70 16.79 - 18.36 1.1168 times
Fri 31 May 2024 17.52 (10.68%) 15.80 15.43 - 17.86 0.9967 times
Tue 30 April 2024 15.83 (-1.68%) 16.17 15.13 - 16.36 0.891 times
Thu 28 March 2024 16.10 (-1.47%) 16.37 15.00 - 16.84 0.79 times
Thu 29 February 2024 16.34 (0.18%) 16.42 14.97 - 17.07 1.1197 times
Wed 31 January 2024 16.31 (-8.93%) 17.71 16.26 - 17.81 0.708 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowles Corporation KN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 26 November 2024

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowlesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.61
20 day DMA 18.43
35 day DMA 18.08
50 day DMA 17.93
100 day DMA 17.86
150 day DMA 17.67
200 day DMA 17.23

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.7818.53
12 day EMA18.6518.5418.41
20 day EMA18.4718.3818.29
35 day EMA18.2318.1718.1
50 day EMA17.9617.9117.85

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.6118.34
12 day SMA18.6118.5918.58
20 day SMA18.4318.3718.31
35 day SMA18.0818.0317.97
50 day SMA17.9317.8917.85
100 day SMA17.8617.8517.83
150 day SMA17.6717.6417.62
200 day SMA17.2317.2217.21

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top