ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong intraday Stock price targets for KnowlesCorporation are 25.61 and 27.03

Intraday Target 124.43
Intraday Target 225.37
Intraday Target 325.853333333333
Intraday Target 426.79
Intraday Target 527.27

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.30 (3.99%) 25.04 24.92 - 26.34 1.2452 times
Mon 23 March 2026 25.29 (4.42%) 25.00 24.81 - 25.70 1.3312 times
Fri 20 March 2026 24.22 (-2.26%) 24.28 24.00 - 24.86 0.4433 times
Thu 19 March 2026 24.78 (-0.28%) 24.05 23.96 - 25.07 0.4743 times
Tue 17 March 2026 24.85 (0.77%) 24.35 24.35 - 25.05 1.0464 times
Mon 16 March 2026 24.66 (-0.36%) 25.38 24.64 - 25.59 0.9474 times
Fri 13 March 2026 24.75 (-1.04%) 25.28 24.50 - 25.43 0.9858 times
Thu 12 March 2026 25.01 (-1.54%) 25.79 24.62 - 25.79 1.3221 times
Wed 11 March 2026 25.40 (0.2%) 25.44 25.07 - 25.50 0.9541 times
Tue 10 March 2026 25.35 (0.88%) 25.17 25.17 - 26.13 1.2503 times
Mon 09 March 2026 25.13 (1.21%) 24.35 23.75 - 25.17 1.3424 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 25.56 and 27.09

Weekly Target 124.29
Weekly Target 225.29
Weekly Target 325.816666666667
Weekly Target 426.82
Weekly Target 527.35

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.30 (8.59%) 25.00 24.81 - 26.34 0.4341 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.4905 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 0.9864 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.2879 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.1387 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.7651 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3068 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.7735 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.8035 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 1.0134 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.7508 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 23.05 and 27.01

Monthly Target 121.96
Monthly Target 224.13
Monthly Target 325.92
Monthly Target 428.09
Monthly Target 529.88

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.30 (-3.2%) 26.67 23.75 - 27.71 0.6581 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.1907 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0054 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2235 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9282 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0866 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0543 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.83 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.163 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8603 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.93 times

 monthly chart KnowlesCorporation

Yearly price and charts KnowlesCorporation

Strong yearly Stock price targets for KnowlesCorporation KN are 23.92 and 31.13

Yearly Target 118.31
Yearly Target 222.31
Yearly Target 325.523333333333
Yearly Target 429.52
Yearly Target 532.73

Yearly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.30 (22.73%) 21.72 21.53 - 28.74 0.2629 times
Wed 31 December 2025 21.43 (7.53%) 20.09 12.19 - 24.54 1.197 times
Tue 31 December 2024 19.93 (11.28%) 17.71 14.97 - 20.49 1.0225 times
Fri 29 December 2023 17.91 (9.07%) 16.68 12.78 - 20.25 1.1312 times
Fri 30 December 2022 16.42 (-29.68%) 23.45 11.57 - 23.81 1.679 times
Fri 31 December 2021 23.35 (26.7%) 18.59 17.89 - 23.47 1.4428 times
Thu 31 December 2020 18.43 (0%) 15.33 14.03 - 18.61 0.2647 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowlesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.05
20 day DMA 25.92
35 day DMA 26.23
50 day DMA 25.65
100 day DMA 24.06
150 day DMA 23.52
200 day DMA 22.24

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.8824.67
12 day EMA25.3725.225.18
20 day EMA25.5825.525.52
35 day EMA25.4625.4125.42
50 day EMA25.3725.3325.33

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.7624.65
12 day SMA25.052525.11
20 day SMA25.9225.9826.09
35 day SMA26.2326.1926.16
50 day SMA25.6525.5825.53
100 day SMA24.0624.0324.01
150 day SMA23.5223.4823.46
200 day SMA22.2422.1922.14

Videos related to: KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top