USA Knowles Corporation KN MA indicator, Knowles Corporation KN indicators MA technical analysis, Knowles Corporation KN indicators MA free charts, Knowles Corporation KN indicators MA historical values USA

Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 23.51
Daily Resistance: 24.42
5 Day DMA Moving Average is 23.5
20 Day DMA Moving Average is 22.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.49%	23.29	23.82	24.10	23.19	1.45 times
Tue 09 Dec 2025	0.21%	23.46	23.47	23.70	23.36	0.73 times
Mon 08 Dec 2025	0.21%	23.57	23.42	23.71	23.24	1.24 times
Fri 05 Dec 2025	-0.17%	23.35	23.37	23.70	23.20	1.33 times
Thu 04 Dec 2025	1.69%	22.86	23.41	23.60	22.82	0.99 times
Wed 03 Dec 2025	0.74%	22.97	23.02	23.02	22.51	2.27 times
Tue 02 Dec 2025	1.87%	22.67	22.85	22.96	22.49	1.09 times
Mon 01 Dec 2025	-0.22%	22.27	22.43	22.48	22.17	0.84 times
Fri 28 Nov 2025	0.13%	22.60	22.48	22.60	22.37	0.59 times
Wed 26 Nov 2025	0.09%	22.31	22.45	22.83	22.26	1.49 times

Volume is calculated using 10 day average volume

USA Knowles Corporation KN MA indicator, Knowles Corporation KN indicators MA technical analysis, Knowles Corporation KN indicators MA free charts, Knowles Corporation KN indicators MA historical values USA

Below are charts of USA Knowles Corporation KN MA indicator, Knowles Corporation KN indicators MA technical analysis, Knowles Corporation KN indicators MA free charts, Knowles Corporation KN indicators MA historical values USA

Knowles Corporation KN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knowles Corporation is 22.33

50 day MA of Knowles Corporation is 22.97

100 day MA of Knowles Corporation is 21.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Knowles Corporation KN is uptrend

Historical Moving averages values of Knowles Corporation KN are:

Price	20 day	50 day	100 day
23.82	22.33	22.97	21.93
23.47	22.27	22.96	21.87
23.42	22.23	22.96	21.81
23.37	22.19	22.95	21.75
23.41	22.14	22.94	21.7

Moving averages charts of $comp $sb are below. First chart to the right hand side