USA Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values USA

Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 25.05
Daily Resistance: 25.94
5 Day DMA Moving Average is 24.76
20 Day DMA Moving Average is 25.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.42%	25.00	25.29	25.70	24.81	1.63 times
Fri 20 Mar 2026	-2.26%	24.28	24.22	24.86	24.00	0.54 times
Thu 19 Mar 2026	-0.28%	24.05	24.78	25.07	23.96	0.58 times
Tue 17 Mar 2026	0.77%	24.35	24.85	25.05	24.35	1.28 times
Mon 16 Mar 2026	-0.36%	25.38	24.66	25.59	24.64	1.16 times
Fri 13 Mar 2026	-1.04%	25.28	24.75	25.43	24.50	1.21 times
Thu 12 Mar 2026	-1.54%	25.79	25.01	25.79	24.62	1.62 times
Wed 11 Mar 2026	0.2%	25.44	25.40	25.50	25.07	1.17 times
Tue 10 Mar 2026	0.88%	25.17	25.35	26.13	25.17	1.53 times
Mon 09 Mar 2026	1.21%	24.35	25.13	25.17	23.75	1.64 times

Volume is calculated using 10 day average volume

USA Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values USA

Below are charts of USA Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values USA

Knowles Corporation KN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowles Corporation KN

12,26,9 day Knowles Corporation KN MACD is: 25.2, 25.58, -0.38

According to MACD indicator, Prices of Knowles Corporation KN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowles Corporation KN are:

25.2, 25.58, -0.38
25.18, 25.6, -0.42
25.36, 25.71, -0.35
25.46, 25.78, -0.32
25.57, 25.85, -0.28
25.74, 25.94, -0.2
25.92, 26.03, -0.11
26.09, 26.11, -0.02
26.21, 26.17, 0.039999999999999
26.37, 26.24, 0.13

MACD charts of Knowles Corporation KN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.