USA Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values USA

Stock KN - Share Knowles Corporation trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 28.51
Daily Resistance: 29.17
5 Day DMA Moving Average is 28.35
20 Day DMA Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.28%	29.10	28.95	29.39	28.73	0.71 times
Mon 13 Apr 2026	0.66%	28.52	28.87	28.93	28.25	0.97 times
Fri 10 Apr 2026	2.65%	28.16	28.68	28.76	27.89	1.07 times
Thu 09 Apr 2026	2.34%	27.24	27.94	28.01	27.01	1.19 times
Wed 08 Apr 2026	2.94%	27.78	27.30	28.10	27.28	1.49 times
Tue 07 Apr 2026	1.65%	25.93	26.52	26.59	25.90	0.87 times
Mon 06 Apr 2026	0.85%	25.81	26.09	26.18	25.43	0.67 times
Thu 02 Apr 2026	-1.33%	25.52	25.87	26.30	25.37	0.76 times
Wed 01 Apr 2026	2.1%	26.14	26.22	26.87	26.00	0.89 times
Tue 31 Mar 2026	4.48%	25.20	25.68	25.70	24.88	0.95 times

Volume is calculated using 10 day average volume

USA Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values USA

Below are charts of USA Knowles Corporation KN MACD indicator, Knowles Corporation KN indicators MACD technical analysis, Knowles Corporation KN indicators MACD free charts, Knowles Corporation KN indicators MACD historical values USA

Knowles Corporation KN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knowles Corporation KN

12,26,9 day Knowles Corporation KN MACD is: 27.33, 26.62, 0.71

According to MACD indicator, Prices of Knowles Corporation KN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knowles Corporation KN are:

27.33, 26.62, 0.71
27.04, 26.43, 0.61
26.71, 26.23, 0.48
26.35, 26.03, 0.32
26.06, 25.88, 0.18
25.83, 25.77, 0.059999999999999
25.7, 25.71, -0.010000000000002
25.63, 25.68, -0.050000000000001
25.59, 25.66, -0.07
25.47, 25.62, -0.15

MACD charts of Knowles Corporation KN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.