Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 80.38 and 82.84
| Intraday Target 1 | 78.35 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 80.813333333333 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 83.27 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.54 (3.08%) | 80.09 | 79.22 - 81.68 | 1.0469 times | Thu 27 August 2026 | 79.10 (-1.24%) | 79.87 | 79.02 - 80.91 | 0.7914 times | Wed 26 August 2026 | 80.09 (1.17%) | 78.92 | 78.22 - 80.52 | 0.7408 times | Tue 25 August 2026 | 79.16 (1.28%) | 77.54 | 75.86 - 79.64 | 1.2268 times | Mon 24 August 2026 | 78.16 (-2.67%) | 80.30 | 77.39 - 80.33 | 1.0151 times | Fri 21 August 2026 | 80.30 (-1.71%) | 82.35 | 79.13 - 83.39 | 1.1493 times | Thu 20 August 2026 | 81.70 (1.16%) | 80.96 | 80.96 - 83.84 | 0.9837 times | Wed 19 August 2026 | 80.76 (-2.05%) | 82.30 | 80.64 - 83.05 | 1.019 times | Tue 18 August 2026 | 82.45 (1.43%) | 82.12 | 81.01 - 83.26 | 1.02 times | Mon 17 August 2026 | 81.29 (1.04%) | 80.39 | 80.28 - 81.73 | 1.007 times | Fri 14 August 2026 | 80.45 (0.37%) | 80.44 | 79.86 - 81.06 | 0.5997 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 78.7 and 84.52
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.693333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.0045 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.079 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.1259 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.1996 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.4697 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7347 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8439 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6099 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.6881 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.2446 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.0932 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 78.66 and 86.73
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 80.383333333333 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.54 (2.86%) | 78.90 | 75.77 - 83.84 | 1.0601 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.958 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0249 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2078 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.911 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.092 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9966 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0477 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7924 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9097 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1012 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 69.38 and 100.63
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 75.736666666667 |
| Yearly Target 4 | 94.26 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.54 (41.83%) | 57.44 | 57.21 - 88.46 | 0.829 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.3095 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.4673 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0858 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.166 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9139 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2285 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 80.43 |
| 20 day DMA | 79.77 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.14 |
| 100 day DMA | 78.26 |
| 150 day DMA | 75.22 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 79.59 | 79.84 |
| 12 day EMA | 80.2 | 79.96 | 80.12 |
| 20 day EMA | 80.3 | 80.17 | 80.28 |
| 35 day EMA | 80 | 79.91 | 79.96 |
| 50 day EMA | 79.98 | 79.92 | 79.95 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.36 | 79.88 |
| 12 day SMA | 80.43 | 80.28 | 80.39 |
| 20 day SMA | 79.77 | 79.66 | 79.73 |
| 35 day SMA | 81.4 | 81.37 | 81.37 |
| 50 day SMA | 80.14 | 80.04 | 80.02 |
| 100 day SMA | 78.26 | 78.17 | 78.11 |
| 150 day SMA | 75.22 | 75.12 | 75.05 |
| 200 day SMA | 71.4 | 71.27 | 71.16 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
