Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 75.27 and 77.09
| Intraday Target 1 | 74.83 |
| Intraday Target 2 | 75.71 |
| Intraday Target 3 | 76.65 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.47 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.59 (-1.19%) | 76.93 | 75.77 - 77.59 | 0.6986 times | Thu 06 August 2026 | 77.51 (-0.09%) | 78.59 | 77.09 - 79.37 | 0.9939 times | Wed 05 August 2026 | 77.58 (-2.87%) | 80.24 | 77.53 - 82.94 | 0.6913 times | Tue 04 August 2026 | 79.87 (2.32%) | 78.09 | 77.53 - 80.22 | 1.1496 times | Mon 03 August 2026 | 78.06 (-1.53%) | 78.90 | 77.30 - 78.97 | 0.9606 times | Fri 31 July 2026 | 79.27 (-1.66%) | 80.30 | 79.17 - 80.44 | 1.7194 times | Thu 30 July 2026 | 80.61 (0.29%) | 80.41 | 78.93 - 81.29 | 0.7385 times | Wed 29 July 2026 | 80.38 (-3.37%) | 84.04 | 80.07 - 84.16 | 1.1569 times | Tue 28 July 2026 | 83.18 (-0.01%) | 83.82 | 82.11 - 84.63 | 1.045 times | Mon 27 July 2026 | 83.19 (-3.18%) | 84.43 | 82.49 - 84.50 | 0.846 times | Fri 24 July 2026 | 85.92 (-0.5%) | 86.61 | 85.78 - 87.21 | 0.5246 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 72.6 and 79.77
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 78.433333333333 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.27 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.5558 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7778 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8934 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6457 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7285 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.3176 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.1573 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8538 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.8002 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9485 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 72.6 and 79.77
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 0.3126 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0381 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.1106 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3088 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9872 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1833 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0799 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1353 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8587 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9858 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1933 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 66.9 and 98.15
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 74.086666666667 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 105.34 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.59 (33.22%) | 57.44 | 57.21 - 88.46 | 0.7603 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.3241 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.4837 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0979 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.179 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9241 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.231 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 80.71 |
| 20 day DMA | 82.16 |
| 35 day DMA | 80.04 |
| 50 day DMA | 80.18 |
| 100 day DMA | 76.9 |
| 150 day DMA | 73.45 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 78.67 | 79.25 |
| 12 day EMA | 79.72 | 80.29 | 80.8 |
| 20 day EMA | 80.39 | 80.79 | 81.13 |
| 35 day EMA | 80.51 | 80.74 | 80.93 |
| 50 day EMA | 79.77 | 79.9 | 80 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.46 | 79.08 |
| 12 day SMA | 80.71 | 81.6 | 82.33 |
| 20 day SMA | 82.16 | 82.35 | 82.42 |
| 35 day SMA | 80.04 | 80.03 | 80.05 |
| 50 day SMA | 80.18 | 80.24 | 80.25 |
| 100 day SMA | 76.9 | 76.85 | 76.8 |
| 150 day SMA | 73.45 | 73.33 | 73.2 |
| 200 day SMA | 69.95 | 69.88 | 69.81 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
