Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 80.84 and 84.62
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 80.17 |
| Intraday Target 3 | 81.5 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 85.28 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.62 (3.56%) | 79.72 | 79.05 - 82.83 | 0.8545 times | Fri 29 May 2026 | 79.78 (-0.32%) | 79.91 | 79.54 - 80.79 | 1.6794 times | Thu 28 May 2026 | 80.04 (0.6%) | 79.05 | 79.05 - 81.06 | 1.0552 times | Wed 27 May 2026 | 79.56 (1.99%) | 78.02 | 77.00 - 80.38 | 0.5612 times | Tue 26 May 2026 | 78.01 (0.63%) | 77.85 | 76.85 - 79.23 | 0.9477 times | Fri 22 May 2026 | 77.52 (0.52%) | 77.28 | 77.06 - 78.61 | 0.7071 times | Thu 21 May 2026 | 77.12 (-0.55%) | 77.87 | 77.03 - 78.81 | 0.9773 times | Wed 20 May 2026 | 77.55 (-2.32%) | 79.01 | 77.06 - 79.20 | 1.047 times | Tue 19 May 2026 | 79.39 (-1.88%) | 80.80 | 78.26 - 80.90 | 1.2861 times | Mon 18 May 2026 | 80.91 (0.63%) | 80.88 | 79.19 - 81.38 | 0.8845 times | Fri 15 May 2026 | 80.40 (-1.24%) | 81.02 | 79.43 - 81.88 | 1.3105 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 80.84 and 84.62
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.5 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.62 (3.56%) | 79.72 | 79.05 - 82.83 | 0.1929 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9579 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.1065 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2353 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.8235 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2648 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.814 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9331 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8186 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8535 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0437 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 80.84 and 84.62
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.62 (3.56%) | 79.72 | 79.05 - 82.83 | 0.0468 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3043 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9838 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1792 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0762 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1314 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8557 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9824 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1892 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2509 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1903 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 69.92 and 95.81
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 74.31 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.62 (43.71%) | 57.44 | 57.21 - 83.10 | 0.553 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.3681 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.533 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.1344 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.2181 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.9548 times | Thu 31 December 2020 | 50.41 (0%) | 47.85 | 45.68 - 52.05 | 0.2387 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.53
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 79.53 |
| 20 day DMA | 79.32 |
| 35 day DMA | 75.48 |
| 50 day DMA | 74.23 |
| 100 day DMA | 70.75 |
| 150 day DMA | 66.9 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 79.33 | 79.1 |
| 12 day EMA | 79.47 | 78.9 | 78.74 |
| 20 day EMA | 78.46 | 78.02 | 77.83 |
| 35 day EMA | 76.74 | 76.39 | 76.19 |
| 50 day EMA | 74.58 | 74.25 | 74.02 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 78.98 | 78.45 |
| 12 day SMA | 79.53 | 79.55 | 79.63 |
| 20 day SMA | 79.32 | 78.94 | 78.68 |
| 35 day SMA | 75.48 | 75.11 | 74.84 |
| 50 day SMA | 74.23 | 73.95 | 73.8 |
| 100 day SMA | 70.75 | 70.52 | 70.31 |
| 150 day SMA | 66.9 | 66.77 | 66.66 |
| 200 day SMA | 65.51 | 65.39 | 65.28 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
