Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 56.36 and 57.68
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 57.343333333333 |
| Intraday Target 4 | 58.01 |
| Intraday Target 5 | 58.66 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.35 (-1.1%) | 57.67 | 56.68 - 58.00 | 1.2016 times | Tue 20 January 2026 | 57.99 (1.29%) | 57.04 | 55.94 - 58.33 | 0.8193 times | Fri 16 January 2026 | 57.25 (-0.09%) | 57.13 | 56.61 - 57.56 | 0.5572 times | Thu 15 January 2026 | 57.30 (0.12%) | 57.14 | 56.87 - 57.56 | 0.7758 times | Wed 14 January 2026 | 57.23 (2.31%) | 55.79 | 55.71 - 57.32 | 1.2068 times | Tue 13 January 2026 | 55.94 (1.86%) | 55.20 | 54.81 - 56.04 | 0.9476 times | Mon 12 January 2026 | 54.92 (-0.33%) | 55.12 | 54.73 - 55.40 | 1.1172 times | Fri 09 January 2026 | 55.10 (2.06%) | 53.80 | 53.55 - 55.24 | 0.6209 times | Thu 08 January 2026 | 53.99 (4.81%) | 51.40 | 51.20 - 54.09 | 1.489 times | Wed 07 January 2026 | 51.51 (-2.31%) | 52.85 | 51.44 - 53.08 | 1.2646 times | Tue 06 January 2026 | 52.73 (-1.88%) | 53.48 | 52.70 - 53.65 | 1.0769 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.65 and 59.04
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.206666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.35 (0.17%) | 57.04 | 55.94 - 58.33 | 0.4515 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0286 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3338 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.6648 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5565 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.0653 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.3463 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.8708 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.6541 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.0283 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 0.9146 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 54.28 and 61.41
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 55.626666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.35 (6.54%) | 53.94 | 51.20 - 58.33 | 0.8406 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4545 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9442 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1552 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9299 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8846 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0165 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7488 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8917 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1339 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1211 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.28 and 61.41
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 55.626666666667 |
| Yearly Target 4 | 60.05 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.35 (6.54%) | 53.94 | 51.20 - 58.33 | 0.1025 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.58 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.2648 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.1494 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.3818 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.2811 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2405 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.89 |
| 50 day DMA | 55.4 |
| 100 day DMA | 58.41 |
| 150 day DMA | 60.92 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.02 | 56.53 |
| 12 day EMA | 56.11 | 55.88 | 55.5 |
| 20 day EMA | 55.62 | 55.44 | 55.17 |
| 35 day EMA | 55.52 | 55.41 | 55.26 |
| 50 day EMA | 55.71 | 55.64 | 55.54 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.14 | 56.53 |
| 12 day SMA | 55.42 | 55.11 | 54.77 |
| 20 day SMA | 55.01 | 54.86 | 54.7 |
| 35 day SMA | 54.89 | 54.9 | 54.87 |
| 50 day SMA | 55.4 | 55.38 | 55.34 |
| 100 day SMA | 58.41 | 58.45 | 58.48 |
| 150 day SMA | 60.92 | 60.99 | 61.06 |
| 200 day SMA | 62.34 | 62.37 | 62.41 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
