Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 61.98 and 62.67
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 62.516666666667 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 63.21 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.44 (-0.05%) | 62.87 | 62.21 - 62.90 | 0.7208 times | Thu 10 September 2026 | 62.47 (0.08%) | 62.49 | 61.83 - 62.62 | 0.9191 times | Wed 09 September 2026 | 62.42 (1.28%) | 61.11 | 60.89 - 62.62 | 1.1241 times | Tue 08 September 2026 | 61.63 (0.57%) | 60.86 | 60.47 - 61.89 | 1.3055 times | Fri 04 September 2026 | 61.28 (-0.28%) | 60.91 | 60.91 - 61.84 | 1.0237 times | Thu 03 September 2026 | 61.45 (-1.6%) | 62.17 | 60.98 - 62.30 | 0.991 times | Wed 02 September 2026 | 62.45 (1.36%) | 61.65 | 61.29 - 63.03 | 0.7833 times | Tue 01 September 2026 | 61.61 (-0.74%) | 62.43 | 61.42 - 62.97 | 1.0034 times | Mon 31 August 2026 | 62.07 (-0.47%) | 62.24 | 61.83 - 62.45 | 0.9423 times | Fri 28 August 2026 | 62.36 (-0.11%) | 62.71 | 61.67 - 62.77 | 1.1868 times | Thu 27 August 2026 | 62.43 (-0.92%) | 62.26 | 62.12 - 63.09 | 0.8841 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 61.46 and 63.89
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.878 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 1.0234 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.0812 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.8942 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.846 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.07 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.4701 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8925 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.1348 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.7099 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.0722 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.46 and 64.02
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 61.98 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.44 (0.6%) | 62.43 | 60.47 - 63.03 | 0.3511 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8465 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9915 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0713 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7554 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9543 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0994 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2546 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2564 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4194 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9214 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.82 and 72.27
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 53.54 |
| Yearly Target 3 | 60.096666666667 |
| Yearly Target 4 | 68.99 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.44 (15.99%) | 53.94 | 51.20 - 66.65 | 0.9613 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3869 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1169 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9978 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1955 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.126 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2156 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.16
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.73 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.74 |
| 100 day DMA | 61.31 |
| 150 day DMA | 60.38 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.14 | 61.97 |
| 12 day EMA | 62.3 | 62.27 | 62.23 |
| 20 day EMA | 62.34 | 62.33 | 62.31 |
| 35 day EMA | 62.02 | 62 | 61.97 |
| 50 day EMA | 61.62 | 61.59 | 61.55 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.85 | 61.85 |
| 12 day SMA | 62.14 | 62.18 | 62.37 |
| 20 day SMA | 62.73 | 62.78 | 62.77 |
| 35 day SMA | 62.55 | 62.48 | 62.44 |
| 50 day SMA | 61.74 | 61.68 | 61.59 |
| 100 day SMA | 61.31 | 61.26 | 61.2 |
| 150 day SMA | 60.38 | 60.36 | 60.34 |
| 200 day SMA | 59.22 | 59.19 | 59.16 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
