Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 60.72 and 61.61
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 60.903333333333 |
| Intraday Target 4 | 61.43 |
| Intraday Target 5 | 61.79 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.06 (2.6%) | 60.90 | 60.38 - 61.27 | 1.057 times | Mon 22 June 2026 | 59.51 (-1.01%) | 59.76 | 59.45 - 60.47 | 0.8987 times | Thu 18 June 2026 | 60.12 (-1.22%) | 60.93 | 59.77 - 61.02 | 2.497 times | Wed 17 June 2026 | 60.86 (-2.08%) | 61.73 | 60.02 - 62.20 | 0.8512 times | Tue 16 June 2026 | 62.15 (1.06%) | 61.56 | 60.87 - 62.21 | 0.9722 times | Mon 15 June 2026 | 61.50 (-2.37%) | 62.99 | 61.40 - 62.99 | 0.9837 times | Fri 12 June 2026 | 62.99 (-0.54%) | 63.32 | 62.24 - 63.53 | 0.7812 times | Thu 11 June 2026 | 63.33 (-1.32%) | 64.20 | 63.29 - 64.35 | 0.39 times | Wed 10 June 2026 | 64.18 (1.99%) | 63.46 | 62.95 - 64.35 | 0.7561 times | Tue 09 June 2026 | 62.93 (2.18%) | 61.92 | 61.57 - 63.29 | 0.8128 times | Mon 08 June 2026 | 61.59 (-0.73%) | 61.77 | 61.49 - 62.31 | 0.3128 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.26 and 62.08
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.593333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.06 (1.56%) | 59.76 | 59.45 - 61.27 | 0.5736 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.5556 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.8954 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9715 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9386 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.9284 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 0.9806 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.7092 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.4105 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.0365 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.1133 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.26 and 65.16
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.06 (-0.18%) | 60.62 | 59.45 - 64.35 | 0.7738 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7246 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9153 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0545 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2034 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.205 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3614 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8838 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0078 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8704 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.7955 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.13 and 69.28
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 58.87 |
| Yearly Target 4 | 66.54 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.06 (13.43%) | 53.94 | 51.20 - 64.35 | 0.7145 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.4436 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1626 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0386 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2444 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.172 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2244 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.69 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.6 |
| 150 day DMA | 58.23 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.69 | 61.28 |
| 12 day EMA | 61.34 | 61.39 | 61.73 |
| 20 day EMA | 61.4 | 61.44 | 61.64 |
| 35 day EMA | 60.97 | 60.96 | 61.05 |
| 50 day EMA | 60.39 | 60.36 | 60.39 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.83 | 61.52 |
| 12 day SMA | 61.86 | 61.85 | 62 |
| 20 day SMA | 61.69 | 61.72 | 61.82 |
| 35 day SMA | 61.58 | 61.59 | 61.64 |
| 50 day SMA | 60.53 | 60.49 | 60.48 |
| 100 day SMA | 59.6 | 59.58 | 59.57 |
| 150 day SMA | 58.23 | 58.2 | 58.18 |
| 200 day SMA | 58.98 | 58.98 | 58.99 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
