MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 68.05 and 69.34
| Intraday Target 1 | 67.1 |
| Intraday Target 2 | 67.7 |
| Intraday Target 3 | 68.393333333333 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 69.68 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 68.29 (0.78%) | 67.98 | 67.80 - 69.09 | 0 times |
| Mon 21 April 2025 | 67.76 (0.65%) | 67.30 | 66.91 - 67.87 | 3.1071 times |
| Thu 17 April 2025 | 67.32 (1.26%) | 66.48 | 66.37 - 67.85 | 4.3826 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.56 | 2.5103 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 67.6 and 69.78
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 68.29 (1.44%) | 67.30 | 66.91 - 69.09 | 2.4836 times |
| Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 3.5032 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.56 | 2.0066 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.56 | 2.0066 times |
| Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 65.72 and 71.7
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 66.85 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 68.29 (0.65%) | 68.20 | 63.14 - 69.12 | 0.9885 times |
| Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1273 times |
| Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.3888 times |
| Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.452 times |
| Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0419 times |
| Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.7883 times |
| Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7633 times |
| Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7741 times |
| Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.7824 times |
| Wed 31 July 2024 | 68.35 (4.45%) | 65.86 | 64.18 - 69.63 | 0.8934 times |
| Fri 28 June 2024 | 65.44 (-4.51%) | 68.27 | 65.01 - 68.94 | 0.7309 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 61.12 and 77.77
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 64.28 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 80.93 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 68.29 (14.33%) | 60.00 | 53.95 - 70.60 | 0.6073 times |
| Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.2978 times |
| Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.1613 times |
| Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.3961 times |
| Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.2945 times |
| Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.243 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.78 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.13 |
| 100 day DMA | 62.55 |
| 150 day DMA | 64.51 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.1 | 66.77 |
| 12 day EMA | 67.03 | 66.8 | 66.63 |
| 20 day EMA | 66.75 | 66.59 | 66.47 |
| 35 day EMA | 66.34 | 66.23 | 66.14 |
| 50 day EMA | 65.95 | 65.85 | 65.77 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 66.9 | 66.65 |
| 12 day SMA | 66.81 | 66.66 | 66.55 |
| 20 day SMA | 66.78 | 66.57 | 66.45 |
| 35 day SMA | 66.34 | 66.23 | 66.14 |
| 50 day SMA | 66.13 | 66.06 | 65.95 |
| 100 day SMA | 62.55 | 62.49 | 62.45 |
| 150 day SMA | 64.51 | 64.55 | 64.6 |
| 200 day SMA | 66.19 | 66.18 | 66.17 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
