Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 58.22 and 59.26
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.06 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 60.1 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.80 (-1.77%) | 59.51 | 58.67 - 59.71 | 1.3068 times | Mon 13 July 2026 | 59.86 (1.75%) | 59.49 | 59.42 - 60.78 | 0.9598 times | Fri 10 July 2026 | 58.83 (0.93%) | 58.99 | 57.82 - 58.99 | 0.4871 times | Thu 09 July 2026 | 58.29 (-1.98%) | 58.93 | 58.25 - 59.10 | 0.6721 times | Wed 08 July 2026 | 59.47 (-1.23%) | 60.99 | 59.16 - 60.99 | 0.674 times | Tue 07 July 2026 | 60.21 (1.76%) | 59.48 | 59.48 - 61.20 | 0.7059 times | Mon 06 July 2026 | 59.17 (-2.86%) | 60.95 | 58.88 - 61.08 | 1.1897 times | Thu 02 July 2026 | 60.91 (2.63%) | 59.76 | 59.57 - 61.06 | 1.3085 times | Wed 01 July 2026 | 59.35 (2.65%) | 58.25 | 58.15 - 59.56 | 1.7824 times | Tue 30 June 2026 | 57.82 (-3.87%) | 59.87 | 57.78 - 59.87 | 0.9138 times | Mon 29 June 2026 | 60.15 (-0.92%) | 60.75 | 59.37 - 61.24 | 1.6272 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 57.68 and 59.79
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.80 (-0.05%) | 59.49 | 58.67 - 60.78 | 0.4452 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.7324 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.1062 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.3993 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.5672 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.9021 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9788 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9456 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.9353 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 0.9879 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.7145 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 58.31 and 61.69
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.80 (1.69%) | 58.25 | 57.82 - 61.20 | 0.3527 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0565 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.745 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9411 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0842 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2372 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2389 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3997 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9086 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0362 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8949 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 55 and 68.15
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 58.116666666667 |
| Yearly Target 4 | 65.03 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.80 (9.23%) | 53.94 | 51.20 - 64.35 | 0.779 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.4287 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1507 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0279 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2316 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.16 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2221 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.91 |
| 50 day DMA | 61.06 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.53 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.37 | 59.12 |
| 12 day EMA | 59.59 | 59.73 | 59.71 |
| 20 day EMA | 59.98 | 60.1 | 60.13 |
| 35 day EMA | 60.33 | 60.42 | 60.45 |
| 50 day EMA | 60.71 | 60.79 | 60.83 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.33 | 59.19 |
| 12 day SMA | 59.46 | 59.66 | 59.82 |
| 20 day SMA | 60.09 | 60.3 | 60.47 |
| 35 day SMA | 60.91 | 60.99 | 61.05 |
| 50 day SMA | 61.06 | 61.12 | 61.14 |
| 100 day SMA | 59.59 | 59.63 | 59.65 |
| 150 day SMA | 58.53 | 58.52 | 58.49 |
| 200 day SMA | 58.81 | 58.83 | 58.85 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
