ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong intraday Stock price targets for MondelezInternational are 54.48 and 54.89

Intraday Target 154.15
Intraday Target 254.39
Intraday Target 354.556666666667
Intraday Target 454.8
Intraday Target 554.97

Daily price and volume Mondelez International

Date Closing Open Range Volume
Fri 26 December 2025 54.64 (0.04%) 54.60 54.31 - 54.72 0.3565 times
Wed 24 December 2025 54.62 (0.87%) 54.21 54.13 - 54.65 0.2914 times
Tue 23 December 2025 54.15 (-0.29%) 54.31 53.51 - 54.42 0.6572 times
Mon 22 December 2025 54.31 (-0.35%) 54.15 54.08 - 54.91 0.6676 times
Fri 19 December 2025 54.50 (-0.51%) 54.52 54.32 - 55.26 2.223 times
Thu 18 December 2025 54.78 (1.78%) 53.75 53.68 - 54.84 1.465 times
Wed 17 December 2025 53.82 (-0.28%) 54.20 53.44 - 54.33 1.3563 times
Tue 16 December 2025 53.97 (-0.53%) 54.72 53.89 - 54.95 0.9553 times
Mon 15 December 2025 54.26 (0.41%) 54.50 54.00 - 54.92 1.3214 times
Fri 12 December 2025 54.04 (0.46%) 53.97 53.88 - 54.65 0.7062 times
Thu 11 December 2025 53.79 (-0.19%) 54.10 53.41 - 54.41 1.2394 times

 Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 54.08 and 55.48

Weekly Target 152.95
Weekly Target 253.8
Weekly Target 354.353333333333
Weekly Target 455.2
Weekly Target 555.75

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Fri 26 December 2025 54.64 (0.26%) 54.15 53.51 - 54.91 0.5551 times
Fri 19 December 2025 54.50 (0.85%) 54.50 53.44 - 55.26 2.0598 times
Fri 12 December 2025 54.04 (-1.58%) 54.62 53.13 - 55.30 1.3428 times
Fri 05 December 2025 54.91 (-4.62%) 57.20 54.75 - 57.35 0.8685 times
Fri 28 November 2025 57.57 (1%) 57.00 55.70 - 57.63 0.6524 times
Fri 21 November 2025 57.00 (0.25%) 56.78 55.03 - 57.09 1.0255 times
Fri 14 November 2025 56.86 (-0.56%) 57.00 56.20 - 57.72 0.9122 times
Fri 07 November 2025 57.18 (-0.49%) 56.89 55.44 - 57.82 0.8227 times
Fri 31 October 2025 57.46 (0%) 56.97 56.63 - 57.94 0.2837 times
Fri 31 October 2025 57.46 (-5.45%) 60.65 56.63 - 62.43 1.4773 times
Fri 24 October 2025 60.77 (-2.71%) 62.82 60.55 - 63.24 0.6627 times

 weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 51.78 and 56

Monthly Target 150.82
Monthly Target 252.73
Monthly Target 355.04
Monthly Target 456.95
Monthly Target 559.26

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Fri 26 December 2025 54.64 (-5.09%) 57.20 53.13 - 57.35 1.314 times
Fri 28 November 2025 57.57 (0.19%) 56.89 55.03 - 57.82 0.9292 times
Fri 31 October 2025 57.46 (-8.02%) 62.55 56.63 - 63.38 1.1369 times
Tue 30 September 2025 62.47 (1.68%) 61.58 59.37 - 64.95 0.9152 times
Fri 29 August 2025 61.44 (-5.02%) 65.37 60.26 - 66.29 0.8705 times
Thu 31 July 2025 64.69 (-4.08%) 67.55 64.17 - 71.15 1.0004 times
Mon 30 June 2025 67.44 (-0.07%) 67.17 65.66 - 68.80 0.737 times
Fri 30 May 2025 67.49 (-0.94%) 67.21 63.43 - 68.58 0.8776 times
Wed 30 April 2025 68.13 (0.41%) 68.20 63.14 - 69.12 1.1159 times
Mon 31 March 2025 67.85 (5.64%) 64.04 63.48 - 70.60 1.1033 times
Fri 28 February 2025 64.23 (10.76%) 57.99 53.95 - 66.27 1.3147 times

 monthly chart MondelezInternational

Yearly price and charts MondelezInternational

Strong yearly Stock price targets for MondelezInternational MDLZ are 44.88 and 62.9

Yearly Target 141.62
Yearly Target 248.13
Yearly Target 359.64
Yearly Target 466.15
Yearly Target 577.66

Yearly price and volumes Mondelez International

Date Closing Open Range Volume
Fri 26 December 2025 54.64 (-8.52%) 60.00 53.13 - 71.15 1.3646 times
Tue 31 December 2024 59.73 (-17.53%) 72.37 58.90 - 77.20 1.1025 times
Fri 29 December 2023 72.43 (8.67%) 66.50 60.75 - 78.59 1.0019 times
Fri 30 December 2022 66.65 (0.51%) 65.75 54.72 - 69.47 1.2045 times
Fri 31 December 2021 66.31 (13.41%) 58.49 52.91 - 66.54 1.1168 times
Thu 31 December 2020 58.47 (0%) 57.07 52.51 - 59.12 0.2096 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MondelezInternational

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MondelezInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.

MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 54.44
12 day DMA 54.23
20 day DMA 54.82
35 day DMA 55.54
50 day DMA 56.82
100 day DMA 59.52
150 day DMA 62.17
200 day DMA 63.17

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4754.3954.28
12 day EMA54.5454.5254.5
20 day EMA54.9154.9454.97
35 day EMA55.9155.9856.06
50 day EMA56.9757.0657.16

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4454.4754.31
12 day SMA54.2354.1954.2
20 day SMA54.8254.9555.04
35 day SMA55.5455.5855.63
50 day SMA56.8256.9657.11
100 day SMA59.5259.659.67
150 day SMA62.1762.2462.32
200 day SMA63.1763.2263.29

Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top