Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 54.63 and 55.43
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 54.853333333333 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.65 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.76 (-0.27%) | 54.62 | 54.50 - 55.30 | 1.2205 times | Fri 05 December 2025 | 54.91 (-1.58%) | 55.69 | 54.75 - 56.33 | 0.8975 times | Thu 04 December 2025 | 55.79 (-0.43%) | 56.03 | 55.33 - 56.31 | 0.6784 times | Wed 03 December 2025 | 56.03 (0.07%) | 55.97 | 55.65 - 56.69 | 1.2423 times | Tue 02 December 2025 | 55.99 (-0.73%) | 56.30 | 55.39 - 56.49 | 0.6086 times | Mon 01 December 2025 | 56.40 (-2.03%) | 57.20 | 56.06 - 57.35 | 1.5867 times | Fri 28 November 2025 | 57.57 (0.63%) | 57.06 | 56.86 - 57.63 | 0.4501 times | Wed 26 November 2025 | 57.21 (1.2%) | 56.58 | 56.37 - 57.42 | 0.8512 times | Tue 25 November 2025 | 56.53 (0.61%) | 55.89 | 55.70 - 56.73 | 1.1238 times | Mon 24 November 2025 | 56.19 (-1.42%) | 57.00 | 55.88 - 57.09 | 1.341 times | Fri 21 November 2025 | 57.00 (2.24%) | 55.73 | 55.45 - 57.09 | 1.3841 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 54.63 and 55.43
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.76 (-0.27%) | 54.62 | 54.50 - 55.30 | 0.2789 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 1.1455 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.8605 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.3527 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 1.2032 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 1.0851 times | Fri 31 October 2025 | 57.46 (0%) | 56.97 | 56.63 - 57.94 | 0.3742 times | Fri 31 October 2025 | 57.46 (-5.45%) | 60.65 | 56.63 - 62.43 | 1.9485 times | Fri 24 October 2025 | 60.77 (-2.71%) | 62.82 | 60.55 - 63.24 | 0.8741 times | Fri 17 October 2025 | 62.46 (1.64%) | 60.79 | 60.41 - 62.74 | 0.8774 times | Fri 10 October 2025 | 61.45 (-1.95%) | 62.71 | 60.87 - 63.24 | 0.9591 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 53.21 and 56.06
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.76 (-4.88%) | 57.20 | 54.50 - 57.35 | 0.3274 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 1.0348 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.266 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 1.0191 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.9694 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.114 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.8207 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9773 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2427 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.2287 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.464 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 45.76 and 62.96
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 59.953333333333 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.76 (-8.32%) | 60.00 | 53.95 - 71.15 | 1.2779 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1231 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0207 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.227 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1377 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2135 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.29 |
| 35 day DMA | 57.49 |
| 50 day DMA | 58.85 |
| 100 day DMA | 61.26 |
| 150 day DMA | 63.19 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.74 | 56.16 |
| 12 day EMA | 55.98 | 56.2 | 56.43 |
| 20 day EMA | 56.48 | 56.66 | 56.84 |
| 35 day EMA | 57.69 | 57.86 | 58.03 |
| 50 day EMA | 58.89 | 59.06 | 59.23 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.82 | 56.36 |
| 12 day SMA | 56.18 | 56.29 | 56.36 |
| 20 day SMA | 56.29 | 56.41 | 56.47 |
| 35 day SMA | 57.49 | 57.71 | 57.9 |
| 50 day SMA | 58.85 | 59.02 | 59.17 |
| 100 day SMA | 61.26 | 61.41 | 61.53 |
| 150 day SMA | 63.19 | 63.27 | 63.36 |
| 200 day SMA | 63.93 | 63.98 | 64.01 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
