Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 55.56 and 56.3
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 56.126666666667 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 56.87 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.06 (-0.12%) | 56.18 | 55.79 - 56.53 | 0.788 times | Tue 21 April 2026 | 56.13 (-2.06%) | 57.08 | 56.00 - 57.18 | 1.0203 times | Mon 20 April 2026 | 57.31 (0.1%) | 57.28 | 56.82 - 57.62 | 0.7758 times | Fri 17 April 2026 | 57.25 (0.32%) | 57.34 | 56.85 - 57.49 | 1.1515 times | Thu 16 April 2026 | 57.07 (0.87%) | 56.40 | 56.07 - 57.17 | 0.9438 times | Wed 15 April 2026 | 56.58 (-2.18%) | 57.68 | 56.34 - 57.68 | 1.1248 times | Tue 14 April 2026 | 57.84 (0.28%) | 57.62 | 56.97 - 58.40 | 0.9202 times | Mon 13 April 2026 | 57.68 (-2.24%) | 58.72 | 57.42 - 58.83 | 1.2976 times | Fri 10 April 2026 | 59.00 (-0.15%) | 59.09 | 58.60 - 59.32 | 0.9512 times | Thu 09 April 2026 | 59.09 (0.44%) | 58.18 | 58.08 - 59.23 | 1.0269 times | Wed 08 April 2026 | 58.83 (2.31%) | 57.47 | 57.22 - 58.84 | 1.132 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 55.01 and 56.84
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.06 (-2.08%) | 57.28 | 55.79 - 57.62 | 0.4878 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.0265 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.9055 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.7846 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.1519 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 1.0075 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.0815 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.3374 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.2391 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.9781 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.3143 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 54.16 and 57.69
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.06 (-2.74%) | 57.62 | 55.79 - 59.32 | 0.575 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0456 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2586 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.1949 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3499 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8763 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0722 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8631 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.821 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9435 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.695 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 53.63 and 65.23
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 56.686666666667 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.06 (4.14%) | 53.94 | 51.20 - 62.80 | 0.504 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.488 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1911 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0825 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.3013 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.2066 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2265 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.48 |
| 50 day DMA | 58.44 |
| 100 day DMA | 57.19 |
| 150 day DMA | 58.18 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.95 | 57.36 |
| 12 day EMA | 57.16 | 57.36 | 57.58 |
| 20 day EMA | 57.4 | 57.54 | 57.69 |
| 35 day EMA | 58 | 58.11 | 58.23 |
| 50 day EMA | 58.37 | 58.46 | 58.55 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.87 | 57.21 |
| 12 day SMA | 57.53 | 57.72 | 57.84 |
| 20 day SMA | 57.63 | 57.68 | 57.72 |
| 35 day SMA | 57.48 | 57.63 | 57.74 |
| 50 day SMA | 58.44 | 58.52 | 58.6 |
| 100 day SMA | 57.19 | 57.2 | 57.2 |
| 150 day SMA | 58.18 | 58.21 | 58.25 |
| 200 day SMA | 59.75 | 59.81 | 59.88 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
