Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 60.95 and 61.87
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 61.216666666667 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.14 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.07 (0.03%) | 61.03 | 60.83 - 61.75 | 0.9643 times | Mon 01 June 2026 | 61.05 (-0.2%) | 60.62 | 59.95 - 61.15 | 1.1659 times | Fri 29 May 2026 | 61.17 (-1.96%) | 62.10 | 61.09 - 62.15 | 1.1893 times | Thu 28 May 2026 | 62.39 (0.22%) | 62.22 | 61.78 - 62.54 | 0.8999 times | Wed 27 May 2026 | 62.25 (1.65%) | 61.44 | 61.44 - 62.56 | 1.2397 times | Tue 26 May 2026 | 61.24 (-0.84%) | 61.94 | 61.22 - 62.52 | 1.0433 times | Fri 22 May 2026 | 61.76 (0.42%) | 61.58 | 61.42 - 62.19 | 0.9395 times | Thu 21 May 2026 | 61.50 (-0.55%) | 61.74 | 60.90 - 61.89 | 0.7167 times | Wed 20 May 2026 | 61.84 (0.9%) | 61.29 | 60.78 - 62.14 | 0.9463 times | Tue 19 May 2026 | 61.29 (-0.57%) | 61.49 | 61.04 - 62.59 | 0.8951 times | Mon 18 May 2026 | 61.64 (1.99%) | 60.51 | 60.45 - 61.85 | 0.8272 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.51 and 62.31
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.07 (-0.16%) | 60.62 | 59.95 - 61.75 | 0.4861 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9977 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.9869 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 1.0424 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.7539 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.4994 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.1018 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.1834 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 1.0439 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.9046 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.3279 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.51 and 62.31
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.07 (-0.16%) | 60.62 | 59.95 - 61.75 | 0.0951 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7779 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9827 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1321 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2919 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2937 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4615 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9488 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.082 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9345 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.854 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.14 and 67.74
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 58.356666666667 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.07 (13.45%) | 53.94 | 51.20 - 62.80 | 0.6388 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.4609 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1766 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0511 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2594 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1861 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2271 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.47 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.45 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.92 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.47 | 61.68 |
| 12 day EMA | 61.38 | 61.44 | 61.51 |
| 20 day EMA | 61.1 | 61.1 | 61.1 |
| 35 day EMA | 60.33 | 60.29 | 60.24 |
| 50 day EMA | 59.42 | 59.35 | 59.28 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.62 | 61.76 |
| 12 day SMA | 61.47 | 61.46 | 61.5 |
| 20 day SMA | 61.47 | 61.48 | 61.5 |
| 35 day SMA | 60.12 | 60.02 | 59.96 |
| 50 day SMA | 59.45 | 59.35 | 59.26 |
| 100 day SMA | 58.82 | 58.74 | 58.67 |
| 150 day SMA | 57.92 | 57.92 | 57.93 |
| 200 day SMA | 59 | 59 | 59.01 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
