Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 57.14 and 57.99
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 57.283333333333 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 58.13 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.54 (0.82%) | 57.07 | 56.73 - 57.58 | 0.3654 times | Wed 01 April 2026 | 57.07 (-0.99%) | 57.62 | 56.51 - 57.65 | 1.2304 times | Tue 31 March 2026 | 57.64 (-1.06%) | 57.90 | 56.77 - 58.25 | 1.3817 times | Mon 30 March 2026 | 58.26 (-0.02%) | 58.42 | 58.21 - 59.38 | 0.6904 times | Fri 27 March 2026 | 58.27 (1.18%) | 57.59 | 57.28 - 58.78 | 0.9929 times | Thu 26 March 2026 | 57.59 (0.28%) | 57.43 | 57.43 - 58.68 | 0.555 times | Wed 25 March 2026 | 57.43 (0.44%) | 56.98 | 56.24 - 57.53 | 1.163 times | Tue 24 March 2026 | 57.18 (0.56%) | 56.54 | 56.28 - 57.98 | 1.1179 times | Mon 23 March 2026 | 56.86 (1.12%) | 56.74 | 55.92 - 57.24 | 1.5558 times | Fri 20 March 2026 | 56.23 (-0.48%) | 56.24 | 56.01 - 57.02 | 0.9476 times | Thu 19 March 2026 | 56.50 (-2.49%) | 56.54 | 55.78 - 56.96 | 0.6244 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 55.59 and 58.46
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.81 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.6878 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.0097 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 0.8832 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 0.948 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.1724 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.0862 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.8574 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.2755 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.3157 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.7639 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.2355 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 56.46 and 57.6
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.54 (-0.17%) | 57.62 | 56.51 - 57.65 | 0.0749 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1011 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3254 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2583 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4215 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9228 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1291 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9089 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8645 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9935 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7319 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.37 and 65.97
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 57.18 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 68.78 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.54 (6.89%) | 53.94 | 51.20 - 62.80 | 0.4457 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.5014 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.2018 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0922 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.313 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.2174 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2285 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.19 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.71 |
| 100 day DMA | 57.05 |
| 150 day DMA | 58.53 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.52 | 57.75 |
| 12 day EMA | 57.49 | 57.48 | 57.56 |
| 20 day EMA | 57.66 | 57.67 | 57.73 |
| 35 day EMA | 57.93 | 57.95 | 58 |
| 50 day EMA | 58.49 | 58.53 | 58.59 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.77 | 57.84 |
| 12 day SMA | 57.38 | 57.34 | 57.16 |
| 20 day SMA | 57.19 | 57.25 | 57.42 |
| 35 day SMA | 58.63 | 58.72 | 58.82 |
| 50 day SMA | 58.71 | 58.72 | 58.73 |
| 100 day SMA | 57.05 | 57.03 | 57.02 |
| 150 day SMA | 58.53 | 58.56 | 58.6 |
| 200 day SMA | 60.42 | 60.47 | 60.52 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
