Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 54.68 and 55.23
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 54.793333333333 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.34 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (0.99%) | 54.83 | 54.47 - 55.02 | 0.9337 times | Thu 12 March 2026 | 54.35 (-1.82%) | 55.55 | 54.31 - 55.97 | 0.9814 times | Wed 11 March 2026 | 55.36 (-4.83%) | 56.25 | 54.68 - 56.31 | 0.9877 times | Mon 09 March 2026 | 58.17 (-0.39%) | 58.19 | 57.43 - 58.65 | 1.0298 times | Fri 06 March 2026 | 58.40 (0.38%) | 58.03 | 57.35 - 58.59 | 0.9143 times | Thu 05 March 2026 | 58.18 (-0.87%) | 58.49 | 57.66 - 58.60 | 1.2555 times | Wed 04 March 2026 | 58.69 (-0.14%) | 59.00 | 58.18 - 59.17 | 1.1135 times | Tue 03 March 2026 | 58.77 (-2.76%) | 59.96 | 58.70 - 60.10 | 0.9543 times | Mon 02 March 2026 | 60.44 (-1.85%) | 61.16 | 60.28 - 61.34 | 0.6257 times | Fri 27 February 2026 | 61.58 (2.74%) | 60.08 | 59.91 - 61.76 | 1.2042 times | Thu 26 February 2026 | 59.94 (-0.3%) | 60.38 | 59.63 - 60.38 | 1.0279 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 52.43 and 56.77
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 0.881 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.0895 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.0094 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.7968 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.256 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.2227 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.6392 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.1481 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.9267 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0306 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3363 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 51.09 and 58.12
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 56.846666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (-10.86%) | 61.16 | 54.31 - 61.34 | 0.5259 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3141 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2475 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4094 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9149 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1194 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9011 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8571 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.985 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7256 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8641 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 53.05 and 64.65
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 56.296666666667 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.89 (1.97%) | 53.94 | 51.20 - 62.80 | 0.3732 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.518 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.2151 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.1043 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.3275 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.2309 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.231 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.88
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 58.24 |
| 20 day DMA | 59.15 |
| 35 day DMA | 59.29 |
| 50 day DMA | 58.1 |
| 100 day DMA | 57.32 |
| 150 day DMA | 58.95 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.48 | 57.54 |
| 12 day EMA | 57.52 | 58 | 58.66 |
| 20 day EMA | 58.2 | 58.55 | 58.99 |
| 35 day EMA | 58.04 | 58.23 | 58.46 |
| 50 day EMA | 57.62 | 57.73 | 57.87 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.89 | 57.76 |
| 12 day SMA | 58.24 | 58.76 | 59.26 |
| 20 day SMA | 59.15 | 59.5 | 59.85 |
| 35 day SMA | 59.29 | 59.36 | 59.45 |
| 50 day SMA | 58.1 | 58.1 | 58.11 |
| 100 day SMA | 57.32 | 57.39 | 57.47 |
| 150 day SMA | 58.95 | 59 | 59.05 |
| 200 day SMA | 61.05 | 61.1 | 61.16 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
