USA Mondelez International, Inc. MDLZ All indicator, Mondelez International, Inc. MDLZ indicators All technical analysis, Mondelez International, Inc. MDLZ indicators All free charts, Mondelez International, Inc. MDLZ indicators All historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 59.98
Daily Resistance: 61.02
5 Day DMA Moving Average is 60.22
20 Day DMA Moving Average is 58.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.13%	60.77	60.65	61.38	60.34	1.78 times
Mon 09 Feb 2026	1.18%	59.98	60.73	60.80	58.92	1.79 times
Fri 06 Feb 2026	-0.48%	59.97	60.02	60.61	59.83	1.58 times
Thu 05 Feb 2026	1.53%	60.13	60.31	60.85	59.24	1.9 times
Wed 04 Feb 2026	-0.12%	60.00	59.40	60.03	58.65	3.01 times
Tue 03 Feb 2026	1.33%	58.06	59.47	59.94	58.00	2.24 times
Mon 02 Feb 2026	0.38%	58.83	58.69	59.42	58.24	2.41 times
Fri 30 Jan 2026	2.02%	57.10	58.47	58.53	56.99	1.69 times
Thu 29 Jan 2026	-0.73%	57.92	57.31	58.46	57.13	1.73 times
Wed 28 Jan 2026	-2.19%	58.98	57.73	59.59	57.36	1.43 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ All indicator, Mondelez International, Inc. MDLZ indicators All technical analysis, Mondelez International, Inc. MDLZ indicators All free charts, Mondelez International, Inc. MDLZ indicators All historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ All indicator, Mondelez International, Inc. MDLZ indicators All technical analysis, Mondelez International, Inc. MDLZ indicators All free charts, Mondelez International, Inc. MDLZ indicators All historical values USA

Mondelez International, Inc. MDLZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mondelez International, Inc. MDLZ ADX is: 29, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mondelez International, Inc. MDLZ are:

ADX	+DY	-DY
28.3	25	14
23.1	23.2	14.5
38.8	25.4	11.2
39.6	26.8	11.6
33.3	25	12.5
33.3	26.5	13.2
29.6	26.5	14.4
21.6	23.3	15
24.5	25.2	15.3
28.6	27.5	15.3

ADX charts for Mondelez International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mondelez International, Inc. MDLZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mondelez International, Inc. is 58.47

50 day MA of Mondelez International, Inc. is 56.1

100 day MA of Mondelez International, Inc. is 58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mondelez International, Inc. MDLZ is uptrend

Historical Moving averages values of Mondelez International, Inc. MDLZ are:

Price	20 day	50 day	100 day
60.65	58.47	56.1	58
60.73	58.18	56.03	58.03
60.02	57.9	55.95	58.05
60.31	57.6	55.87	58.06
59.40	57.16	55.8	58.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 11580580 M

Current day volume is 1.053 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.65	-0.13%	-0.2%	1.053 times
60.73	1.18%	1.25%	1.058 times
60.02	-0.48%	0.08%	0.933 times
60.31	1.53%	0.3%	1.125 times
59.40	-0.12%	-1%	1.779 times
59.47	1.33%	2.43%	1.323 times
58.69	0.38%	-0.24%	1.427 times
58.47	2.02%	2.4%	0.996 times
57.31	-0.73%	-1.05%	1.025 times
57.73	-2.19%	-2.12%	0.847 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mondelez International, Inc. MDLZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mondelez International, Inc. MDLZ is: 58.47 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mondelez International, Inc. MDLZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.65	58.47	1.28	61.03	55.91
60.73	58.18	1.4	60.97	55.39
60.02	57.9	1.42	60.74	55.06
60.31	57.6	1.57	60.74	54.46
59.40	57.16	1.94	61.04	53.28

Bollinger Bands charts for Mondelez International, Inc. MDLZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mondelez International, Inc. MDLZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mondelez International, Inc. MDLZ

14 day Mondelez International, Inc. MDLZ RSI is: 58.46

According to RSI indicator, Buying is dominating the stock of Mondelez International, Inc. MDLZ

Historical values of RSI indicator for Mondelez International, Inc. are as follows in descending order:

58.46 56.96 56.79 56.02 55.24 53.65 53.18 54.37 52.8 52.37 55.08 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mondelez International, Inc. MDLZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mondelez International, Inc. MDLZ

12,26,9 day Mondelez International, Inc. MDLZ MACD is: 59.3, 58.02, 1.28

According to MACD indicator, Prices of Mondelez International, Inc. MDLZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mondelez International, Inc. MDLZ are:

59.3, 58.02, 1.28
59.05, 57.81, 1.24
58.74, 57.58, 1.16
58.51, 57.39, 1.12
58.18, 57.16, 1.02
57.96, 56.98, 0.98
57.69, 56.78, 0.91
57.51, 56.63, 0.88
57.34, 56.48, 0.86000000000001
57.34, 56.41, 0.93000000000001

MACD charts of Mondelez International, Inc. MDLZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mondelez International, Inc. MDLZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mondelez International, Inc. MDLZ CCI is: 141

According to CCI indicator, Mondelez International, Inc. MDLZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mondelez International, Inc.

Historical CCI values of Mondelez International, Inc. MDLZ are:

141 91 92 90 30 13 -15 -76 -104 -58

CCI charts of Mondelez International, Inc. MDLZ are below. Second charts towards left.

Mondelez International, Inc. MDLZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mondelez International, Inc. MDLZ Stochastics is: 88

According to Stochastics indicator, Selling is coming in Mondelez International, Inc.

Mondelez International, Inc. MDLZ is closing near its highest highs

Historical Stochastics values of Mondelez International, Inc. MDLZ are:

88 88 88 88 88 88 88 88 88 88

Mondelez International, Inc. MDLZ Stochastics charts are below. Third charts to the left, at the bottom