Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 57.41 and 58.84
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.736666666667 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 59.17 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.84 (0.28%) | 57.62 | 56.97 - 58.40 | 0.8858 times | Mon 13 April 2026 | 57.68 (-2.24%) | 58.72 | 57.42 - 58.83 | 1.2491 times | Fri 10 April 2026 | 59.00 (-0.15%) | 59.09 | 58.60 - 59.32 | 0.9156 times | Thu 09 April 2026 | 59.09 (0.44%) | 58.18 | 58.08 - 59.23 | 0.9885 times | Wed 08 April 2026 | 58.83 (2.31%) | 57.47 | 57.22 - 58.84 | 1.0897 times | Tue 07 April 2026 | 57.50 (-1.51%) | 58.09 | 57.45 - 58.75 | 0.8303 times | Mon 06 April 2026 | 58.38 (1.46%) | 57.54 | 57.35 - 58.64 | 0.7931 times | Thu 02 April 2026 | 57.54 (0.82%) | 57.07 | 56.73 - 57.58 | 0.3986 times | Wed 01 April 2026 | 57.07 (-0.99%) | 57.62 | 56.51 - 57.65 | 1.3421 times | Tue 31 March 2026 | 57.64 (-1.06%) | 57.90 | 56.77 - 58.25 | 1.5072 times | Mon 30 March 2026 | 58.26 (-0.02%) | 58.42 | 58.21 - 59.38 | 0.7531 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.48 and 58.34
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.84 (-1.97%) | 58.72 | 56.97 - 58.83 | 0.4542 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.9822 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.8512 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.2495 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 1.0929 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.1731 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.4508 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.3441 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 1.061 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.3409 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.6281 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 57.18 and 59.99
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.84 (0.35%) | 57.62 | 56.51 - 59.32 | 0.3549 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.07 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.288 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2228 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3814 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8968 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0972 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8832 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8402 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9655 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7112 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.52 and 66.12
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 57.28 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.84 (7.45%) | 53.94 | 51.20 - 62.80 | 0.4777 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.494 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.196 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0868 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.3066 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.2114 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2274 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.11
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.7 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.76 |
| 100 day DMA | 57.15 |
| 150 day DMA | 58.39 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.3 | 58.61 |
| 12 day EMA | 58.04 | 58.08 | 58.15 |
| 20 day EMA | 57.99 | 58.01 | 58.05 |
| 35 day EMA | 58.3 | 58.33 | 58.37 |
| 50 day EMA | 58.68 | 58.71 | 58.75 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.42 | 58.56 |
| 12 day SMA | 58.09 | 58.07 | 58.05 |
| 20 day SMA | 57.7 | 57.55 | 57.39 |
| 35 day SMA | 58.09 | 58.11 | 58.18 |
| 50 day SMA | 58.76 | 58.75 | 58.75 |
| 100 day SMA | 57.15 | 57.14 | 57.14 |
| 150 day SMA | 58.39 | 58.42 | 58.44 |
| 200 day SMA | 60.1 | 60.15 | 60.2 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
