Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 63.87 and 65.13
| Intraday Target 1 | 63.59 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.846666666667 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 66.11 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.70 (0.39%) | 64.73 | 64.29 - 65.55 | 1.1196 times | Fri 21 August 2026 | 64.45 (0.48%) | 64.24 | 63.95 - 64.74 | 0.9212 times | Thu 20 August 2026 | 64.14 (-0.03%) | 63.81 | 63.63 - 64.76 | 0.9524 times | Wed 19 August 2026 | 64.16 (2.39%) | 62.85 | 62.82 - 64.30 | 1.0826 times | Tue 18 August 2026 | 62.66 (0.77%) | 63.16 | 62.60 - 63.32 | 1.0818 times | Mon 17 August 2026 | 62.18 (-2.25%) | 62.96 | 62.07 - 63.31 | 1.0461 times | Fri 14 August 2026 | 63.61 (0.13%) | 63.43 | 63.30 - 63.78 | 0.6473 times | Thu 13 August 2026 | 63.53 (2.17%) | 62.71 | 62.56 - 63.56 | 0.7854 times | Wed 12 August 2026 | 62.18 (0.65%) | 61.20 | 60.93 - 62.26 | 1.1406 times | Tue 11 August 2026 | 61.78 (0.41%) | 61.06 | 60.85 - 61.84 | 1.223 times | Mon 10 August 2026 | 61.53 (-1.72%) | 62.20 | 61.11 - 62.24 | 1.0136 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 63.87 and 65.13
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 64.846666666667 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.70 (0.39%) | 64.73 | 64.29 - 65.55 | 0.2042 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.9273 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.8773 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.1096 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.5246 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.9255 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.1769 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.7362 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.1119 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.4065 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.5753 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 62.68 and 67.58
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 63.633333333333 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.70 (3.84%) | 63.35 | 60.65 - 65.55 | 0.6009 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9584 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0356 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7302 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9225 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0627 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2127 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2144 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.372 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8906 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0157 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 57.95 and 73.4
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 60.85 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.70 (20.19%) | 53.94 | 51.20 - 66.65 | 0.9051 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3998 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1273 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0071 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2066 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1365 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2176 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 63.13 |
| 20 day DMA | 62.98 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.35 |
| 100 day DMA | 60.73 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.81 | 63.49 |
| 12 day EMA | 63.4 | 63.16 | 62.93 |
| 20 day EMA | 62.88 | 62.69 | 62.5 |
| 35 day EMA | 62.34 | 62.2 | 62.07 |
| 50 day EMA | 61.75 | 61.63 | 61.51 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.52 | 63.35 |
| 12 day SMA | 63.13 | 62.97 | 62.81 |
| 20 day SMA | 62.98 | 62.78 | 62.58 |
| 35 day SMA | 61.67 | 61.51 | 61.41 |
| 50 day SMA | 61.35 | 61.32 | 61.32 |
| 100 day SMA | 60.73 | 60.66 | 60.6 |
| 150 day SMA | 60.03 | 59.98 | 59.92 |
| 200 day SMA | 58.85 | 58.82 | 58.78 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
