Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 62.78 and 63.84
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 62.96 |
| Intraday Target 3 | 63.656666666667 |
| Intraday Target 4 | 64.02 |
| Intraday Target 5 | 64.72 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.33 (-1.32%) | 64.20 | 63.29 - 64.35 | 0.6042 times | Wed 10 June 2026 | 64.18 (1.99%) | 63.46 | 62.95 - 64.35 | 1.1714 times | Tue 09 June 2026 | 62.93 (2.18%) | 61.92 | 61.57 - 63.29 | 1.2593 times | Mon 08 June 2026 | 61.59 (-0.73%) | 61.77 | 61.49 - 62.31 | 0.4846 times | Fri 05 June 2026 | 62.04 (1.72%) | 61.15 | 61.13 - 63.14 | 1.2946 times | Thu 04 June 2026 | 60.99 (-0.54%) | 61.95 | 60.69 - 62.41 | 0.888 times | Wed 03 June 2026 | 61.32 (0.41%) | 60.85 | 60.81 - 62.26 | 0.5337 times | Tue 02 June 2026 | 61.07 (0.03%) | 61.03 | 60.83 - 61.75 | 1.0935 times | Mon 01 June 2026 | 61.05 (-0.2%) | 60.62 | 59.95 - 61.15 | 1.3221 times | Fri 29 May 2026 | 61.17 (-1.96%) | 62.10 | 61.09 - 62.15 | 1.3486 times | Thu 28 May 2026 | 62.39 (0.22%) | 62.22 | 61.78 - 62.54 | 1.0204 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 62.41 and 65.27
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 63.056666666667 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.33 (2.08%) | 61.77 | 61.49 - 64.35 | 0.6843 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9978 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9639 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.9535 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 1.0071 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.7284 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.4486 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.0645 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.1434 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 1.0086 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.874 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.64 and 66.04
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.33 (3.53%) | 60.62 | 59.95 - 64.35 | 0.3323 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7593 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9591 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.105 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2609 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2627 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4265 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9261 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0561 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9121 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8335 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 57.27 and 70.42
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 59.626666666667 |
| Yearly Target 4 | 68.05 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.33 (17.65%) | 53.94 | 51.20 - 64.35 | 0.6642 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.4551 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1719 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0469 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2543 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1814 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2262 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.03 |
| 20 day DMA | 61.75 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.11 |
| 100 day DMA | 59.37 |
| 150 day DMA | 58.02 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.72 | 61.99 |
| 12 day EMA | 62.26 | 62.06 | 61.68 |
| 20 day EMA | 61.84 | 61.68 | 61.42 |
| 35 day EMA | 60.96 | 60.82 | 60.62 |
| 50 day EMA | 60.2 | 60.07 | 59.9 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.35 | 61.77 |
| 12 day SMA | 62.03 | 61.85 | 61.65 |
| 20 day SMA | 61.75 | 61.66 | 61.54 |
| 35 day SMA | 61.21 | 61 | 60.77 |
| 50 day SMA | 60.11 | 60 | 59.88 |
| 100 day SMA | 59.37 | 59.3 | 59.22 |
| 150 day SMA | 58.02 | 57.98 | 57.94 |
| 200 day SMA | 59.01 | 59.01 | 59 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
