Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 63.65 and 65.4
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 64.97 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 66.72 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.94 (3.87%) | 65.00 | 64.11 - 65.86 | 2.0524 times | Thu 29 October 2026 | 62.52 (1.05%) | 62.19 | 61.91 - 62.66 | 0.6411 times | Wed 28 October 2026 | 61.87 (-0.77%) | 61.62 | 61.51 - 62.23 | 0.7902 times | Tue 27 October 2026 | 62.35 (-1.03%) | 62.48 | 62.00 - 62.60 | 0.9713 times | Mon 26 October 2026 | 63.00 (-1.25%) | 63.65 | 62.67 - 63.78 | 0.4166 times | Fri 23 October 2026 | 63.80 (-2.13%) | 65.03 | 63.40 - 65.20 | 1.0115 times | Thu 22 October 2026 | 65.19 (3.91%) | 63.94 | 63.31 - 65.21 | 1.2466 times | Wed 21 October 2026 | 62.74 (-1.95%) | 63.79 | 62.38 - 63.89 | 0.8845 times | Tue 20 October 2026 | 63.99 (1.03%) | 63.91 | 63.72 - 64.46 | 0.8301 times | Mon 19 October 2026 | 63.34 (-0.89%) | 63.61 | 63.30 - 63.97 | 1.1557 times | Fri 16 October 2026 | 63.91 (1.4%) | 63.48 | 63.37 - 64.40 | 1.4291 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 63.23 and 67.58
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.94 (1.79%) | 63.65 | 61.51 - 65.86 | 0.9455 times | Fri 23 October 2026 | 63.80 (-0.17%) | 63.61 | 62.38 - 65.21 | 0.9953 times | Fri 16 October 2026 | 63.91 (5.79%) | 60.57 | 60.52 - 64.67 | 1.0822 times | Fri 09 October 2026 | 60.41 (3.82%) | 57.32 | 57.32 - 60.80 | 0.9032 times | Fri 02 October 2026 | 58.19 (-3.44%) | 60.15 | 57.35 - 60.68 | 1.1145 times | Fri 25 September 2026 | 60.26 (-0.97%) | 61.14 | 60.00 - 62.19 | 0.9721 times | Fri 18 September 2026 | 60.85 (-2.55%) | 63.15 | 60.49 - 63.83 | 1.1625 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.8315 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 0.9692 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.0239 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.8469 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.13 and 69.67
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.706666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.94 (12.31%) | 57.87 | 57.32 - 65.86 | 0.9329 times | Wed 30 September 2026 | 57.82 (-6.85%) | 62.43 | 57.81 - 63.83 | 0.9568 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8343 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9771 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0558 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7445 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9405 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0835 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2364 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2382 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3988 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 58.07 and 73.52
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 60.93 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 76.38 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.94 (20.64%) | 53.94 | 51.20 - 66.65 | 1.109 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3529 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0896 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9734 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1663 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.0984 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2103 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mondelez International MDLZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mondelez International MDLZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mondelez International MDLZ looks bullish. It has broken an important Moving average of 62.53 with high volumes
Munafa value: 76 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.39 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.79 |
| 100 day DMA | 61.56 |
| 150 day DMA | 61 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 62.65 | 62.72 |
| 12 day EMA | 62.98 | 62.62 | 62.64 |
| 20 day EMA | 62.54 | 62.29 | 62.27 |
| 35 day EMA | 62.36 | 62.21 | 62.19 |
| 50 day EMA | 62.05 | 61.93 | 61.91 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.71 | 63.24 |
| 12 day SMA | 63.39 | 63.19 | 63.11 |
| 20 day SMA | 62.26 | 61.92 | 61.68 |
| 35 day SMA | 61.48 | 61.41 | 61.41 |
| 50 day SMA | 61.79 | 61.78 | 61.81 |
| 100 day SMA | 61.56 | 61.54 | 61.53 |
| 150 day SMA | 61 | 60.95 | 60.92 |
| 200 day SMA | 60.39 | 60.34 | 60.3 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
