Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 60.32 and 61.48
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 61.263333333333 |
| Intraday Target 4 | 61.7 |
| Intraday Target 5 | 62.42 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.97 (-0.89%) | 61.77 | 60.83 - 61.99 | 1.0275 times | Wed 13 May 2026 | 61.52 (-0.32%) | 61.24 | 60.78 - 61.92 | 1.7432 times | Tue 12 May 2026 | 61.72 (0.5%) | 61.50 | 61.06 - 62.20 | 0.5639 times | Mon 11 May 2026 | 61.41 (-0.23%) | 61.54 | 60.88 - 61.73 | 1.2315 times | Fri 08 May 2026 | 61.55 (0.39%) | 61.25 | 61.25 - 62.06 | 1.1246 times | Thu 07 May 2026 | 61.31 (-0.91%) | 61.34 | 60.78 - 61.91 | 0.9492 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.45 | 61.33 - 62.19 | 1.0461 times | Tue 05 May 2026 | 61.37 (-0.03%) | 61.21 | 60.26 - 61.81 | 0.7539 times | Mon 04 May 2026 | 61.39 (0.03%) | 61.09 | 60.93 - 61.84 | 0.4341 times | Fri 01 May 2026 | 61.37 (-0.11%) | 61.91 | 60.81 - 62.19 | 1.126 times | Thu 30 April 2026 | 61.44 (0.66%) | 61.05 | 60.80 - 61.81 | 1.757 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.17 and 61.59
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.97 (-0.94%) | 61.54 | 60.78 - 62.20 | 0.725 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.684 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.3603 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 0.9996 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.0737 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.9471 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.8207 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.2048 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 1.0538 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.1311 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.3988 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.65 and 61.59
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.97 (-0.76%) | 61.91 | 60.26 - 62.20 | 0.3315 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9519 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0966 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2514 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2532 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4158 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9191 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0481 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9052 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8273 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9895 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.09 and 67.69
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 53.85 |
| Yearly Target 3 | 58.323333333333 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.97 (13.26%) | 53.94 | 51.20 - 62.80 | 0.583 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.4737 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1869 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0603 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2704 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1965 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2291 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 61.41 |
| 20 day DMA | 59.75 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.96 |
| 150 day DMA | 57.95 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.49 | 61.48 |
| 12 day EMA | 60.89 | 60.88 | 60.76 |
| 20 day EMA | 60.26 | 60.18 | 60.04 |
| 35 day EMA | 59.55 | 59.47 | 59.35 |
| 50 day EMA | 58.88 | 58.79 | 58.68 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.5 | 61.57 |
| 12 day SMA | 61.41 | 61.21 | 60.87 |
| 20 day SMA | 59.75 | 59.55 | 59.31 |
| 35 day SMA | 58.95 | 58.85 | 58.73 |
| 50 day SMA | 58.39 | 58.38 | 58.38 |
| 100 day SMA | 57.96 | 57.89 | 57.82 |
| 150 day SMA | 57.95 | 57.96 | 57.96 |
| 200 day SMA | 59.23 | 59.28 | 59.32 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
