Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 61.15 and 62.29
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 61.406666666667 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 62.55 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.52 (-0.32%) | 61.24 | 60.78 - 61.92 | 1.6247 times | Tue 12 May 2026 | 61.72 (0.5%) | 61.50 | 61.06 - 62.20 | 0.5256 times | Mon 11 May 2026 | 61.41 (-0.23%) | 61.54 | 60.88 - 61.73 | 1.1478 times | Fri 08 May 2026 | 61.55 (0.39%) | 61.25 | 61.25 - 62.06 | 1.0482 times | Thu 07 May 2026 | 61.31 (-0.91%) | 61.34 | 60.78 - 61.91 | 0.8847 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.45 | 61.33 - 62.19 | 0.9749 times | Tue 05 May 2026 | 61.37 (-0.03%) | 61.21 | 60.26 - 61.81 | 0.7027 times | Mon 04 May 2026 | 61.39 (0.03%) | 61.09 | 60.93 - 61.84 | 0.4046 times | Fri 01 May 2026 | 61.37 (-0.11%) | 61.91 | 60.81 - 62.19 | 1.0494 times | Thu 30 April 2026 | 61.44 (0.66%) | 61.05 | 60.80 - 61.81 | 1.6376 times | Wed 29 April 2026 | 61.04 (4.27%) | 60.00 | 59.77 - 61.99 | 2.3616 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.44 and 61.86
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.52 (-0.05%) | 61.54 | 60.78 - 62.20 | 0.5711 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.6953 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.3829 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.0162 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.0915 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.9628 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.8343 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.2248 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 1.0713 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.1499 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.422 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 59.92 and 61.86
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.52 (0.13%) | 61.91 | 60.26 - 62.20 | 0.2985 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9551 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1004 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2557 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2574 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4206 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9222 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0517 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9083 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8301 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9929 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.36 and 67.96
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 58.506666666667 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 70.11 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.52 (14.29%) | 53.94 | 51.20 - 62.80 | 0.5793 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.4746 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1876 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0609 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2711 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1972 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2293 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 61.21 |
| 20 day DMA | 59.55 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.38 |
| 100 day DMA | 57.89 |
| 150 day DMA | 57.96 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.48 | 61.36 |
| 12 day EMA | 60.87 | 60.75 | 60.57 |
| 20 day EMA | 60.19 | 60.05 | 59.87 |
| 35 day EMA | 59.47 | 59.35 | 59.21 |
| 50 day EMA | 58.87 | 58.76 | 58.64 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.57 | 61.5 |
| 12 day SMA | 61.21 | 60.87 | 60.53 |
| 20 day SMA | 59.55 | 59.31 | 59.11 |
| 35 day SMA | 58.85 | 58.73 | 58.59 |
| 50 day SMA | 58.38 | 58.38 | 58.34 |
| 100 day SMA | 57.89 | 57.82 | 57.74 |
| 150 day SMA | 57.96 | 57.96 | 57.97 |
| 200 day SMA | 59.28 | 59.32 | 59.36 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
