Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 56.39 and 57.71
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.673333333333 |
| Intraday Target 4 | 57.43 |
| Intraday Target 5 | 57.99 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.86 (1.12%) | 56.74 | 55.92 - 57.24 | 1.245 times | Fri 20 March 2026 | 56.23 (-0.48%) | 56.24 | 56.01 - 57.02 | 0.7583 times | Thu 19 March 2026 | 56.50 (-2.49%) | 56.54 | 55.78 - 56.96 | 0.4997 times | Tue 17 March 2026 | 57.94 (1.36%) | 57.58 | 57.50 - 58.81 | 1.3316 times | Mon 16 March 2026 | 57.16 (4.14%) | 55.58 | 55.30 - 57.36 | 1.1792 times | Fri 13 March 2026 | 54.89 (0.99%) | 54.83 | 54.47 - 55.02 | 0.9606 times | Thu 12 March 2026 | 54.35 (-1.82%) | 55.55 | 54.31 - 55.97 | 1.0096 times | Wed 11 March 2026 | 55.36 (-4.83%) | 56.25 | 54.68 - 56.31 | 1.016 times | Mon 09 March 2026 | 58.17 (-0.39%) | 58.19 | 57.43 - 58.65 | 1.0594 times | Fri 06 March 2026 | 58.40 (0.38%) | 58.03 | 57.35 - 58.59 | 0.9406 times | Thu 05 March 2026 | 58.18 (-0.87%) | 58.49 | 57.66 - 58.60 | 1.2915 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.39 and 57.71
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.86 (1.12%) | 56.74 | 55.92 - 57.24 | 0.2968 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 0.8985 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 0.9645 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.1927 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.105 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.8723 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.2803 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.3385 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.7945 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.2569 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 1.0145 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 52.07 and 59.1
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.86 (-7.66%) | 61.16 | 54.31 - 61.34 | 0.7941 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2769 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2122 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3695 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.889 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0877 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8756 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8329 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9571 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7051 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8396 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.03 and 65.63
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 56.953333333333 |
| Yearly Target 4 | 62.71 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.86 (5.63%) | 53.94 | 51.20 - 62.80 | 0.4064 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.5104 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.209 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0987 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.3209 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.2247 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2299 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.89 |
| 20 day DMA | 58.19 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.49 |
| 100 day DMA | 57.08 |
| 150 day DMA | 58.79 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.58 | 56.75 |
| 12 day EMA | 57.14 | 57.19 | 57.37 |
| 20 day EMA | 57.67 | 57.76 | 57.92 |
| 35 day EMA | 57.76 | 57.81 | 57.9 |
| 50 day EMA | 57.89 | 57.93 | 58 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.54 | 56.17 |
| 12 day SMA | 56.89 | 57.05 | 57.4 |
| 20 day SMA | 58.19 | 58.28 | 58.48 |
| 35 day SMA | 59.11 | 59.12 | 59.16 |
| 50 day SMA | 58.49 | 58.38 | 58.31 |
| 100 day SMA | 57.08 | 57.12 | 57.17 |
| 150 day SMA | 58.79 | 58.83 | 58.86 |
| 200 day SMA | 60.79 | 60.84 | 60.9 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
