MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 54.48 and 54.89
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.39 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 54.97 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.64 (0.04%) | 54.60 | 54.31 - 54.72 | 0.3565 times | Wed 24 December 2025 | 54.62 (0.87%) | 54.21 | 54.13 - 54.65 | 0.2914 times | Tue 23 December 2025 | 54.15 (-0.29%) | 54.31 | 53.51 - 54.42 | 0.6572 times | Mon 22 December 2025 | 54.31 (-0.35%) | 54.15 | 54.08 - 54.91 | 0.6676 times | Fri 19 December 2025 | 54.50 (-0.51%) | 54.52 | 54.32 - 55.26 | 2.223 times | Thu 18 December 2025 | 54.78 (1.78%) | 53.75 | 53.68 - 54.84 | 1.465 times | Wed 17 December 2025 | 53.82 (-0.28%) | 54.20 | 53.44 - 54.33 | 1.3563 times | Tue 16 December 2025 | 53.97 (-0.53%) | 54.72 | 53.89 - 54.95 | 0.9553 times | Mon 15 December 2025 | 54.26 (0.41%) | 54.50 | 54.00 - 54.92 | 1.3214 times | Fri 12 December 2025 | 54.04 (0.46%) | 53.97 | 53.88 - 54.65 | 0.7062 times | Thu 11 December 2025 | 53.79 (-0.19%) | 54.10 | 53.41 - 54.41 | 1.2394 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 54.08 and 55.48
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5551 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.0598 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.3428 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.8685 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.6524 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.0255 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 0.9122 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 0.8227 times | Fri 31 October 2025 | 57.46 (0%) | 56.97 | 56.63 - 57.94 | 0.2837 times | Fri 31 October 2025 | 57.46 (-5.45%) | 60.65 | 56.63 - 62.43 | 1.4773 times | Fri 24 October 2025 | 60.77 (-2.71%) | 62.82 | 60.55 - 63.24 | 0.6627 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 51.78 and 56
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.64 (-5.09%) | 57.20 | 53.13 - 57.35 | 1.314 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9292 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1369 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9152 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8705 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0004 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.737 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8776 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1159 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1033 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.3147 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 44.88 and 62.9
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 59.64 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.64 (-8.52%) | 60.00 | 53.13 - 71.15 | 1.3646 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1025 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0019 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2045 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1168 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2096 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.82 |
| 35 day DMA | 55.54 |
| 50 day DMA | 56.82 |
| 100 day DMA | 59.52 |
| 150 day DMA | 62.17 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.39 | 54.28 |
| 12 day EMA | 54.54 | 54.52 | 54.5 |
| 20 day EMA | 54.91 | 54.94 | 54.97 |
| 35 day EMA | 55.91 | 55.98 | 56.06 |
| 50 day EMA | 56.97 | 57.06 | 57.16 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.47 | 54.31 |
| 12 day SMA | 54.23 | 54.19 | 54.2 |
| 20 day SMA | 54.82 | 54.95 | 55.04 |
| 35 day SMA | 55.54 | 55.58 | 55.63 |
| 50 day SMA | 56.82 | 56.96 | 57.11 |
| 100 day SMA | 59.52 | 59.6 | 59.67 |
| 150 day SMA | 62.17 | 62.24 | 62.32 |
| 200 day SMA | 63.17 | 63.22 | 63.29 |


