Munafa Stock Market Course + Intraday & FNO calls 
Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mondelez International (MDLZ)
Technical Analysis Report for USA stock MDLZ Mondelez International. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MDLZ Mondelez International then click here. or read Experts views on Mondelez International or Forecast & share price targets of Mondelez International
Mondelez International Opened at 60.77 and Closed at: 60.65, which is -0.13% of previous session's close. It moved within a range of 60.34 and 61.38
The session was a Bearish session with an average volume of 12195900, which is -0.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 59.98 and resistance for tomorrow is 61.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.2, 59.75 resistance for tomorrow's hourly charts is 61.24, 61.83
10 Day SMA for Mondelez International (MDLZ) is 59.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mondelez International (MDLZ) is 58.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mondelez International (MDLZ) is 56.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mondelez International is 61.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mondelez International is at 58.47 and 200 DMA is at 61.79, while 50 DMA and 100 DMA are at 56.1 and 58 respectively
Mondelez International (MDLZ) moving average of 20 SMA is at 58.47 and 20 EMA is at 58.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 60.65 | 58.47 | 58.47 |
| 09 Mon Feb | 60.73 | 58.18 | 58.24 |
| 06 Fri Feb | 60.02 | 57.9 | 57.98 |
| 05 Thu Feb | 60.31 | 57.6 | 57.77 |
| 04 Wed Feb | 59.40 | 57.16 | 57.5 |
| 03 Tue Feb | 59.47 | 56.83 | 57.3 |
Mondelez International (MDLZ) moving average of 50 SMA is at 56.1 and 50 EMA is at 57.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 60.65 | 56.1 | 57.4 |
| 09 Mon Feb | 60.73 | 56.03 | 57.27 |
| 06 Fri Feb | 60.02 | 55.95 | 57.13 |
| 05 Thu Feb | 60.31 | 55.87 | 57.01 |
| 04 Wed Feb | 59.40 | 55.8 | 56.88 |
| 03 Tue Feb | 59.47 | 55.73 | 56.78 |
Mondelez International (MDLZ) moving average of 100 SMA is at 58 and 100 EMA is at 58.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 60.65 | 58 | 58.26 |
| 09 Mon Feb | 60.73 | 58.03 | 58.21 |
| 06 Fri Feb | 60.02 | 58.05 | 58.16 |
| 05 Thu Feb | 60.31 | 58.06 | 58.12 |
| 04 Wed Feb | 59.40 | 58.08 | 58.08 |
| 03 Tue Feb | 59.47 | 58.1 | 58.05 |
Mondelez International (MDLZ) moving average of 200 SMA is at 61.79 and 200 EMA is at 60.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 60.65 | 61.79 | 60.41 |
| 09 Mon Feb | 60.73 | 61.82 | 60.41 |
| 06 Fri Feb | 60.02 | 61.86 | 60.41 |
| 05 Thu Feb | 60.31 | 61.9 | 60.41 |
| 04 Wed Feb | 59.40 | 61.93 | 60.41 |
| 03 Tue Feb | 59.47 | 61.96 | 60.42 |
Mondelez International has performed better than Yeti Holdings in short term. Holding Mondelez International could be a better choice for now!
Us Foods has performed better than Mondelez International in short term. You could have earned much better returns by investing in Us Foods, about 5.96% more returns!
United Natural has performed better than Mondelez International in short term. You could have earned much better returns by investing in United Natural, about 6.38% more returns!
Philip Morris has performed better than Mondelez International in short term. You could have earned much better returns by investing in Philip Morris, about 1.73% more returns!
Nomad Foods has performed better than Mondelez International in short term. You could have earned much better returns by investing in Nomad Foods, about 0.56% more returns!
Myers Industries has performed better than Mondelez International in short term. You could have earned much better returns by investing in Myers Industries, about 2.79% more returns!
Bunge has performed better than Mondelez International in short term. You could have earned much better returns by investing in Bunge, about 6.96% more returns!
Mondelez International has performed better than Archer Daniels in short term. Holding Mondelez International could be a better choice for now!
Ambev S has performed better than Mondelez International in short term. You could have earned much better returns by investing in Ambev S, about 8.25% more returns!
Mondelez International has performed better than Willamette Valley in short term. Holding Mondelez International could be a better choice for now!
Universal Electronics has performed better than Mondelez International in short term. You could have earned much better returns by investing in Universal Electronics, about 5.83% more returns!
Mondelez International has performed better than Origin Agritech in short term. Holding Mondelez International could be a better choice for now!
Pepsico Inc has performed better than Mondelez International in short term. You could have earned much better returns by investing in Pepsico Inc, about 7.95% more returns!
Inter Parfums has performed better than Mondelez International in short term. You could have earned much better returns by investing in Inter Parfums, about 6.17% more returns!
Mondelez International has performed better than G Iii in short term. Holding Mondelez International could be a better choice for now!
Calavo Growers has performed better than Mondelez International in short term. You could have earned much better returns by investing in Calavo Growers, about 4.6% more returns!
Mondelez International has performed better than Capital Southwest in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Coca Cola in short term. Holding Mondelez International could be a better choice for now!
Cal Maine has performed better than Mondelez International in short term. You could have earned much better returns by investing in Cal Maine, about 4.27% more returns!
Mondelez International Technical analysis of indicators
Price action analysis of Mondelez International (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mondelez International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Mondelez International MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International MDLZ stock. Volume based technical analysis of Mondelez International MDLZ stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MDLZ Mondelez International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MDLZ Experts View which covers a lot of information including buying and selling signals
MDLZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mondelez International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
