Munafa Stock Market Course + Intraday & FNO calls 
Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mondelez International (MDLZ)
Technical Analysis Report for USA stock MDLZ Mondelez International. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MDLZ Mondelez International then click here. or read Experts views on Mondelez International or Forecast & share price targets of Mondelez International
Mondelez International Opened at 51.40 and Closed at: 53.99, which is 4.59% of previous session's close. It moved within a range of 51.20 and 54.09
The session was a Bullish session with an average volume of 15509700, which is 15.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 52.6 and resistance for tomorrow is 55.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.1, 50.2 resistance for tomorrow's hourly charts is 54.99, 55.98
10 Day SMA for Mondelez International (MDLZ) is 53.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mondelez International (MDLZ) is 54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mondelez International (MDLZ) is 55.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mondelez International is 62.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mondelez International is at 54 and 200 DMA is at 62.74, while 50 DMA and 100 DMA are at 55.52 and 58.87 respectively
Mondelez International (MDLZ) moving average of 20 SMA is at 54 and 20 EMA is at 54.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 53.99 | 54 | 54.13 |
| 07 Wed Jan | 51.51 | 54.01 | 54.14 |
| 06 Tue Jan | 52.73 | 54.17 | 54.42 |
| 05 Mon Jan | 53.74 | 54.28 | 54.6 |
| 02 Fri Jan | 53.65 | 54.38 | 54.69 |
| 31 Wed Dec | 53.83 | 54.5 | 54.8 |
Mondelez International (MDLZ) moving average of 50 SMA is at 55.52 and 50 EMA is at 55.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 53.99 | 55.52 | 55.83 |
| 07 Wed Jan | 51.51 | 55.68 | 55.91 |
| 06 Tue Jan | 52.73 | 55.86 | 56.09 |
| 05 Mon Jan | 53.74 | 56.03 | 56.23 |
| 02 Fri Jan | 53.65 | 56.19 | 56.33 |
| 31 Wed Dec | 53.83 | 56.35 | 56.44 |
Mondelez International (MDLZ) moving average of 100 SMA is at 58.87 and 100 EMA is at 58.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 53.99 | 58.87 | 58.21 |
| 07 Wed Jan | 51.51 | 58.95 | 58.3 |
| 06 Tue Jan | 52.73 | 59.05 | 58.44 |
| 05 Mon Jan | 53.74 | 59.14 | 58.56 |
| 02 Fri Jan | 53.65 | 59.22 | 58.66 |
| 31 Wed Dec | 53.83 | 59.3 | 58.76 |
Mondelez International (MDLZ) moving average of 200 SMA is at 62.74 and 200 EMA is at 60.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 53.99 | 62.74 | 60.98 |
| 07 Wed Jan | 51.51 | 62.79 | 61.05 |
| 06 Tue Jan | 52.73 | 62.86 | 61.15 |
| 05 Mon Jan | 53.74 | 62.91 | 61.23 |
| 02 Fri Jan | 53.65 | 62.96 | 61.31 |
| 31 Wed Dec | 53.83 | 63.02 | 61.39 |
Mondelez International has performed better than Tootsie Roll in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Nomad Foods in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Medifast Inc in short term. Holding Mondelez International could be a better choice for now!
Coca Cola has performed better than Mondelez International in short term. You could have earned much better returns by investing in Coca Cola, about 4.09% more returns!
Gildan Activewear has performed better than Mondelez International in short term. You could have earned much better returns by investing in Gildan Activewear, about 9.84% more returns!
Anheuser Busch has performed better than Mondelez International in short term. You could have earned much better returns by investing in Anheuser Busch, about 3.68% more returns!
Mondelez International has performed better than British American in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Arlo Technologies in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Sonos Inc in short term. Holding Mondelez International could be a better choice for now!
Rocky Mountain has performed better than Mondelez International in short term. You could have earned much better returns by investing in Rocky Mountain, about 20.29% more returns!
Mondelez International has performed better than Richardson Electronics in short term. Holding Mondelez International could be a better choice for now!
Rocky Brands has performed better than Mondelez International in short term. You could have earned much better returns by investing in Rocky Brands, about 1.04% more returns!
Mondelez International has performed better than Pepsico Inc in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Lifeway Foods in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Koss Corporation in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Gladstone Capital in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Fossil Group in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Domino S in short term. Holding Mondelez International could be a better choice for now!
Mondelez International has performed better than Coca Cola in short term. Holding Mondelez International could be a better choice for now!
Mondelez International Technical analysis of indicators
Price action analysis of Mondelez International (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mondelez International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Mondelez International MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International MDLZ stock. Volume based technical analysis of Mondelez International MDLZ stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MDLZ Mondelez International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MDLZ Experts View which covers a lot of information including buying and selling signals
MDLZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mondelez International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
