Munafa Stock Market Course + Intraday & FNO calls 
Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mondelez International (MDLZ)
Technical Analysis Report for USA stock MDLZ Mondelez International. Dated: 10 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MDLZ Mondelez International then click here. or read Experts views on Mondelez International or Forecast & share price targets of Mondelez International
Mondelez International Opened at 54.17 and Closed at: 53.89, which is -0.41% of previous session's close. It moved within a range of 53.13 and 54.21
The session was a Bearish session with an average volume of 17184600, which is 41.15% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 52.97 and resistance for tomorrow is 54.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.28, 52.66 resistance for tomorrow's hourly charts is 54.36, 54.82
10 Day SMA for Mondelez International (MDLZ) is 55.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mondelez International (MDLZ) is 56.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mondelez International (MDLZ) is 58.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mondelez International is 63.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mondelez International is at 56.02 and 200 DMA is at 63.81, while 50 DMA and 100 DMA are at 58.5 and 60.94 respectively
Mondelez International (MDLZ) moving average of 20 SMA is at 56.02 and 20 EMA is at 56.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 53.89 | 56.02 | 56.03 |
| 09 Tue Dec | 54.11 | 56.18 | 56.25 |
| 08 Mon Dec | 54.76 | 56.29 | 56.47 |
| 05 Fri Dec | 54.91 | 56.41 | 56.65 |
| 04 Thu Dec | 55.79 | 56.47 | 56.83 |
| 03 Wed Dec | 56.03 | 56.49 | 56.94 |
Mondelez International (MDLZ) moving average of 50 SMA is at 58.5 and 50 EMA is at 57.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 53.89 | 58.5 | 57.99 |
| 09 Tue Dec | 54.11 | 58.67 | 58.16 |
| 08 Mon Dec | 54.76 | 58.85 | 58.33 |
| 05 Fri Dec | 54.91 | 59.02 | 58.48 |
| 04 Thu Dec | 55.79 | 59.17 | 58.63 |
| 03 Wed Dec | 56.03 | 59.34 | 58.75 |
Mondelez International (MDLZ) moving average of 100 SMA is at 60.94 and 100 EMA is at 60.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 53.89 | 60.94 | 60.2 |
| 09 Tue Dec | 54.11 | 61.1 | 60.33 |
| 08 Mon Dec | 54.76 | 61.26 | 60.46 |
| 05 Fri Dec | 54.91 | 61.41 | 60.58 |
| 04 Thu Dec | 55.79 | 61.53 | 60.69 |
| 03 Wed Dec | 56.03 | 61.64 | 60.79 |
Mondelez International (MDLZ) moving average of 200 SMA is at 63.81 and 200 EMA is at 62.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 53.89 | 63.81 | 62.51 |
| 09 Tue Dec | 54.11 | 63.87 | 62.6 |
| 08 Mon Dec | 54.76 | 63.93 | 62.69 |
| 05 Fri Dec | 54.91 | 63.98 | 62.77 |
| 04 Thu Dec | 55.79 | 64.01 | 62.85 |
| 03 Wed Dec | 56.03 | 64.04 | 62.92 |
Sysco Corporation has performed better than Mondelez International in short term. You could have earned much better returns by investing in Sysco Corporation, about 3.02% more returns!
Movado Group has performed better than Mondelez International in short term. You could have earned much better returns by investing in Movado Group, about 18.38% more returns!
Brasilagro Cia has performed better than Mondelez International in short term. You could have earned much better returns by investing in Brasilagro Cia, about 3.87% more returns!
Knowles Corporation has performed better than Mondelez International in short term. You could have earned much better returns by investing in Knowles Corporation, about 11.24% more returns!
Deckers Outdoor has performed better than Mondelez International in short term. You could have earned much better returns by investing in Deckers Outdoor, about 24.82% more returns!
Brightview Holdings has performed better than Mondelez International in short term. You could have earned much better returns by investing in Brightview Holdings, about 7.96% more returns!
British American has performed better than Mondelez International in short term. You could have earned much better returns by investing in British American, about 10.74% more returns!
Aptargroup Inc has performed better than Mondelez International in short term. You could have earned much better returns by investing in Aptargroup Inc, about 4.63% more returns!
Ambev S has performed better than Mondelez International in short term. You could have earned much better returns by investing in Ambev S, about 2.31% more returns!
Newell Brands has performed better than Mondelez International in short term. You could have earned much better returns by investing in Newell Brands, about 19.46% more returns!
Mondelez International has performed better than Jerash Holdings in short term. Holding Mondelez International could be a better choice for now!
Jakks Pacific has performed better than Mondelez International in short term. You could have earned much better returns by investing in Jakks Pacific, about 3.88% more returns!
Mondelez International has performed better than Iconix Brand in short term. Holding Mondelez International could be a better choice for now!
Gladstone Capital has performed better than Mondelez International in short term. You could have earned much better returns by investing in Gladstone Capital, about 16% more returns!
Fox Factory has performed better than Mondelez International in short term. You could have earned much better returns by investing in Fox Factory, about 18.02% more returns!
Fossil Group has performed better than Mondelez International in short term. You could have earned much better returns by investing in Fossil Group, about 72.57% more returns!
National Beverage has performed better than Mondelez International in short term. You could have earned much better returns by investing in National Beverage, about 13.66% more returns!
Capital Southwest has performed better than Mondelez International in short term. You could have earned much better returns by investing in Capital Southwest, about 12.39% more returns!
Mondelez International Technical analysis of indicators
Price action analysis of Mondelez International (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Mondelez International MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International MDLZ stock. Volume based technical analysis of Mondelez International MDLZ stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MDLZ Mondelez International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MDLZ Experts View which covers a lot of information including buying and selling signals
MDLZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mondelez International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
