Munafa Stock Market Course + Intraday & FNO calls 
Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mondelez International (MDLZ)
Technical Analysis Report for USA stock MDLZ Mondelez International. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MDLZ Mondelez International then click here. or read Experts views on Mondelez International or Forecast & share price targets of Mondelez International
Mondelez International Opened at 53.97 and Closed at: 54.04, which is 0.46% of previous session's close. It moved within a range of 53.88 and 54.65
The session was a Bullish session with an average volume of 9289200, which is -75.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 53.96 and resistance for tomorrow is 54.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.73, 53.42 resistance for tomorrow's hourly charts is 54.5, 54.96
10 Day SMA for Mondelez International (MDLZ) is 54.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mondelez International (MDLZ) is 55.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mondelez International (MDLZ) is 58.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mondelez International is 63.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mondelez International is at 55.71 and 200 DMA is at 63.71, while 50 DMA and 100 DMA are at 58.16 and 60.61 respectively
Mondelez International (MDLZ) moving average of 20 SMA is at 55.71 and 20 EMA is at 55.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 54.04 | 55.71 | 55.65 |
| 11 Thu Dec | 53.79 | 55.86 | 55.82 |
| 10 Wed Dec | 53.89 | 56.02 | 56.03 |
| 09 Tue Dec | 54.11 | 56.18 | 56.25 |
| 08 Mon Dec | 54.76 | 56.29 | 56.47 |
| 05 Fri Dec | 54.91 | 56.41 | 56.65 |
Mondelez International (MDLZ) moving average of 50 SMA is at 58.16 and 50 EMA is at 57.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 54.04 | 58.16 | 57.68 |
| 11 Thu Dec | 53.79 | 58.32 | 57.83 |
| 10 Wed Dec | 53.89 | 58.5 | 57.99 |
| 09 Tue Dec | 54.11 | 58.67 | 58.16 |
| 08 Mon Dec | 54.76 | 58.85 | 58.33 |
| 05 Fri Dec | 54.91 | 59.02 | 58.48 |
Mondelez International (MDLZ) moving average of 100 SMA is at 60.61 and 100 EMA is at 59.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 54.04 | 60.61 | 59.95 |
| 11 Thu Dec | 53.79 | 60.77 | 60.07 |
| 10 Wed Dec | 53.89 | 60.94 | 60.2 |
| 09 Tue Dec | 54.11 | 61.1 | 60.33 |
| 08 Mon Dec | 54.76 | 61.26 | 60.46 |
| 05 Fri Dec | 54.91 | 61.41 | 60.58 |
Mondelez International (MDLZ) moving average of 200 SMA is at 63.71 and 200 EMA is at 62.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 54.04 | 63.71 | 62.34 |
| 11 Thu Dec | 53.79 | 63.76 | 62.42 |
| 10 Wed Dec | 53.89 | 63.81 | 62.51 |
| 09 Tue Dec | 54.11 | 63.87 | 62.6 |
| 08 Mon Dec | 54.76 | 63.93 | 62.69 |
| 05 Fri Dec | 54.91 | 63.98 | 62.77 |
Yeti Holdings has performed better than Mondelez International in short term. You could have earned much better returns by investing in Yeti Holdings, about 23.14% more returns!
Winnebago Industries has performed better than Mondelez International in short term. You could have earned much better returns by investing in Winnebago Industries, about 21.92% more returns!
Treehouse Foods has performed better than Mondelez International in short term. You could have earned much better returns by investing in Treehouse Foods, about 5.59% more returns!
Thor Industries has performed better than Mondelez International in short term. You could have earned much better returns by investing in Thor Industries, about 8.82% more returns!
Ralph Lauren has performed better than Mondelez International in short term. You could have earned much better returns by investing in Ralph Lauren, about 16.65% more returns!
Mccormick Company has performed better than Mondelez International in short term. You could have earned much better returns by investing in Mccormick Company, about 7.31% more returns!
Hormel Foods has performed better than Mondelez International in short term. You could have earned much better returns by investing in Hormel Foods, about 11.19% more returns!
Mondelez International has performed better than Harley Davidson in short term. Holding Mondelez International could be a better choice for now!
Darling Ingredients has performed better than Mondelez International in short term. You could have earned much better returns by investing in Darling Ingredients, about 10.31% more returns!
Colgate Palmolive has performed better than Mondelez International in short term. You could have earned much better returns by investing in Colgate Palmolive, about 5.33% more returns!
Compania Cervecerias has performed better than Mondelez International in short term. You could have earned much better returns by investing in Compania Cervecerias, about 8.2% more returns!
Armstrong World has performed better than Mondelez International in short term. You could have earned much better returns by investing in Armstrong World, about 6.96% more returns!
Mondelez International has performed better than Weyco Group in short term. Holding Mondelez International could be a better choice for now!
Rand Capital has performed better than Mondelez International in short term. You could have earned much better returns by investing in Rand Capital, about 19.78% more returns!
Inter Parfums has performed better than Mondelez International in short term. You could have earned much better returns by investing in Inter Parfums, about 1.27% more returns!
Mondelez International has performed better than Campbell Soup in short term. Holding Mondelez International could be a better choice for now!
Cal Maine has performed better than Mondelez International in short term. You could have earned much better returns by investing in Cal Maine, about 1% more returns!
Amalgamated Bank has performed better than Mondelez International in short term. You could have earned much better returns by investing in Amalgamated Bank, about 18.72% more returns!
Mondelez International Technical analysis of indicators
Price action analysis of Mondelez International (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mondelez International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Mondelez International MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International MDLZ stock. Volume based technical analysis of Mondelez International MDLZ stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MDLZ Mondelez International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MDLZ Experts View which covers a lot of information including buying and selling signals
MDLZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mondelez International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mondelez International (MDLZ) Technical (Analysis) Reports Mondelez International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
