Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 60.4 and 62.68
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 60.84 |
| Intraday Target 3 | 62.23 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 64.51 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 1.111 times | Fri 31 July 2026 | 62.31 (-1.22%) | 62.45 | 61.97 - 63.16 | 0.9423 times | Thu 30 July 2026 | 63.08 (-2.95%) | 63.86 | 62.48 - 63.92 | 1.4936 times | Wed 29 July 2026 | 65.00 (4.07%) | 63.79 | 63.79 - 66.65 | 1.7665 times | Tue 28 July 2026 | 62.46 (2.95%) | 61.20 | 61.20 - 63.54 | 0.7296 times | Mon 27 July 2026 | 60.67 (0.23%) | 60.55 | 60.07 - 61.18 | 1.1681 times | Fri 24 July 2026 | 60.53 (0.8%) | 60.09 | 59.85 - 60.68 | 0.4054 times | Thu 23 July 2026 | 60.05 (-1.33%) | 60.16 | 59.56 - 60.49 | 1.1847 times | Wed 22 July 2026 | 60.86 (1.69%) | 60.64 | 60.01 - 60.98 | 0.7158 times | Tue 21 July 2026 | 59.85 (-0.7%) | 60.20 | 59.10 - 60.29 | 0.483 times | Mon 20 July 2026 | 60.27 (-1.2%) | 60.67 | 59.69 - 60.90 | 0.9143 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.4 and 62.68
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 0.2613 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.4349 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8711 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.1077 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.6929 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.0465 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.3237 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.4826 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.8534 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9259 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.8945 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.4 and 62.68
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.23 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 0.0566 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 1.0139 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0955 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7725 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9759 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1243 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2829 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2847 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4514 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9422 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0745 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.47 and 71.92
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 59.86 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.73 (14.68%) | 53.94 | 51.20 - 66.65 | 0.8489 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.4127 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1377 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0164 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2178 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1469 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2196 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 61.48 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.03 |
| 100 day DMA | 59.82 |
| 150 day DMA | 59.17 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.53 | 62.64 |
| 12 day EMA | 61.68 | 61.67 | 61.55 |
| 20 day EMA | 61.26 | 61.21 | 61.09 |
| 35 day EMA | 61.14 | 61.1 | 61.03 |
| 50 day EMA | 61.23 | 61.21 | 61.16 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.7 | 62.35 |
| 12 day SMA | 61.48 | 61.46 | 61.16 |
| 20 day SMA | 60.67 | 60.54 | 60.47 |
| 35 day SMA | 60.65 | 60.69 | 60.75 |
| 50 day SMA | 61.03 | 61.03 | 61.01 |
| 100 day SMA | 59.82 | 59.79 | 59.75 |
| 150 day SMA | 59.17 | 59.12 | 59.07 |
| 200 day SMA | 58.71 | 58.7 | 58.7 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
