Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 59.64 and 61
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 60.02 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 61.38 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.86 (1.75%) | 59.49 | 59.42 - 60.78 | 0.93 times | Fri 10 July 2026 | 58.83 (0.93%) | 58.99 | 57.82 - 58.99 | 0.472 times | Thu 09 July 2026 | 58.29 (-1.98%) | 58.93 | 58.25 - 59.10 | 0.6512 times | Wed 08 July 2026 | 59.47 (-1.23%) | 60.99 | 59.16 - 60.99 | 0.6531 times | Tue 07 July 2026 | 60.21 (1.76%) | 59.48 | 59.48 - 61.20 | 0.684 times | Mon 06 July 2026 | 59.17 (-2.86%) | 60.95 | 58.88 - 61.08 | 1.1527 times | Thu 02 July 2026 | 60.91 (2.63%) | 59.76 | 59.57 - 61.06 | 1.2678 times | Wed 01 July 2026 | 59.35 (2.65%) | 58.25 | 58.15 - 59.56 | 1.7271 times | Tue 30 June 2026 | 57.82 (-3.87%) | 59.87 | 57.78 - 59.87 | 0.8855 times | Mon 29 June 2026 | 60.15 (-0.92%) | 60.75 | 59.37 - 61.24 | 1.5767 times | Fri 26 June 2026 | 60.71 (-0.8%) | 61.86 | 60.43 - 61.98 | 1.2305 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 59.64 and 61
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.86 (1.75%) | 59.49 | 59.42 - 60.78 | 0.1935 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.7517 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.1354 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.4361 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.6085 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.9258 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 1.0045 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 0.9705 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 0.96 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 1.0139 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.7333 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 58.84 and 62.22
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 59.626666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.86 (3.53%) | 58.25 | 57.82 - 61.20 | 0.3035 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0619 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7488 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9459 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0897 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2435 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2452 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4068 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9133 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0415 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8995 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 55.53 and 68.68
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 58.47 |
| Yearly Target 4 | 65.74 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.86 (11.2%) | 53.94 | 51.20 - 64.35 | 0.7737 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.43 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1516 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0288 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2327 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.161 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2223 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.66 |
| 20 day DMA | 60.3 |
| 35 day DMA | 60.99 |
| 50 day DMA | 61.12 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.52 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.12 | 59.27 |
| 12 day EMA | 59.73 | 59.71 | 59.87 |
| 20 day EMA | 60.1 | 60.12 | 60.26 |
| 35 day EMA | 60.39 | 60.42 | 60.51 |
| 50 day EMA | 60.72 | 60.76 | 60.84 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.19 | 59.61 |
| 12 day SMA | 59.66 | 59.82 | 60.01 |
| 20 day SMA | 60.3 | 60.47 | 60.74 |
| 35 day SMA | 60.99 | 61.05 | 61.12 |
| 50 day SMA | 61.12 | 61.14 | 61.13 |
| 100 day SMA | 59.63 | 59.65 | 59.68 |
| 150 day SMA | 58.52 | 58.49 | 58.48 |
| 200 day SMA | 58.83 | 58.85 | 58.87 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
