Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 61.39 and 62.53
| Intraday Target 1 | 60.52 |
| Intraday Target 2 | 61.12 |
| Intraday Target 3 | 61.66 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 62.8 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.72 (0.5%) | 61.50 | 61.06 - 62.20 | 0.4895 times | Mon 11 May 2026 | 61.41 (-0.23%) | 61.54 | 60.88 - 61.73 | 1.069 times | Fri 08 May 2026 | 61.55 (0.39%) | 61.25 | 61.25 - 62.06 | 0.9762 times | Thu 07 May 2026 | 61.31 (-0.91%) | 61.34 | 60.78 - 61.91 | 0.8239 times | Wed 06 May 2026 | 61.87 (0.81%) | 61.45 | 61.33 - 62.19 | 0.908 times | Tue 05 May 2026 | 61.37 (-0.03%) | 61.21 | 60.26 - 61.81 | 0.6544 times | Mon 04 May 2026 | 61.39 (0.03%) | 61.09 | 60.93 - 61.84 | 0.3768 times | Fri 01 May 2026 | 61.37 (-0.11%) | 61.91 | 60.81 - 62.19 | 0.9774 times | Thu 30 April 2026 | 61.44 (0.66%) | 61.05 | 60.80 - 61.81 | 1.5252 times | Wed 29 April 2026 | 61.04 (4.27%) | 60.00 | 59.77 - 61.99 | 2.1995 times | Tue 28 April 2026 | 58.54 (1.95%) | 58.11 | 57.60 - 58.61 | 1.7408 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 61.3 and 62.62
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.72 (0.28%) | 61.54 | 60.88 - 62.20 | 0.2982 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.7154 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.4229 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.0456 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.1231 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.9907 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.8584 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.2602 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 1.1023 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.1832 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.4632 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.02 and 61.96
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 61.393333333333 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.72 (0.46%) | 61.91 | 60.26 - 62.20 | 0.2419 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9607 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1068 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.263 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2648 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4289 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9276 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0578 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9136 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8349 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9987 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.46 and 68.06
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 58.573333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.72 (14.66%) | 53.94 | 51.20 - 62.80 | 0.5729 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.4761 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1888 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.062 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2724 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1984 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2295 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 60.87 |
| 20 day DMA | 59.31 |
| 35 day DMA | 58.73 |
| 50 day DMA | 58.38 |
| 100 day DMA | 57.82 |
| 150 day DMA | 57.96 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.36 | 61.34 |
| 12 day EMA | 60.75 | 60.57 | 60.42 |
| 20 day EMA | 60.04 | 59.86 | 59.7 |
| 35 day EMA | 59.35 | 59.21 | 59.08 |
| 50 day EMA | 58.84 | 58.72 | 58.61 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.5 | 61.5 |
| 12 day SMA | 60.87 | 60.53 | 60.22 |
| 20 day SMA | 59.31 | 59.11 | 58.93 |
| 35 day SMA | 58.73 | 58.59 | 58.44 |
| 50 day SMA | 58.38 | 58.34 | 58.32 |
| 100 day SMA | 57.82 | 57.74 | 57.66 |
| 150 day SMA | 57.96 | 57.97 | 57.98 |
| 200 day SMA | 59.32 | 59.36 | 59.41 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
