ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong intraday Stock price targets for MondelezInternational are 57.84 and 58.68

Intraday Target 157.16
Intraday Target 257.67
Intraday Target 357.996666666667
Intraday Target 458.51
Intraday Target 558.84

Daily price and volume Mondelez International

Date Closing Open Range Volume
Fri 02 October 2026 58.19 (0.74%) 57.68 57.48 - 58.32 0.9993 times
Thu 01 October 2026 57.76 (-0.1%) 57.87 57.35 - 58.18 0.9655 times
Wed 30 September 2026 57.82 (-2.53%) 59.03 57.81 - 59.14 1.3904 times
Tue 29 September 2026 59.32 (-1.43%) 58.79 58.79 - 59.66 1.0653 times
Mon 28 September 2026 60.18 (-0.13%) 60.15 59.75 - 60.68 0.9208 times
Fri 25 September 2026 60.26 (-0.99%) 60.69 60.00 - 60.70 0.3581 times
Thu 24 September 2026 60.86 (-0.94%) 61.43 60.76 - 62.19 0.7364 times
Wed 23 September 2026 61.44 (0.59%) 61.08 60.79 - 61.68 1.2253 times
Tue 22 September 2026 61.08 (1.51%) 60.62 60.31 - 61.27 1.144 times
Mon 21 September 2026 60.17 (-1.12%) 61.14 60.10 - 61.15 1.1949 times
Fri 18 September 2026 60.85 (-1.92%) 61.69 60.49 - 61.75 2.2496 times

 Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 56.11 and 59.44

Weekly Target 155.41
Weekly Target 256.8
Weekly Target 358.74
Weekly Target 460.13
Weekly Target 562.07

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Fri 02 October 2026 58.19 (-3.44%) 60.15 57.35 - 60.68 1.1005 times
Fri 25 September 2026 60.26 (-0.97%) 61.14 60.00 - 62.19 0.9599 times
Fri 18 September 2026 60.85 (-2.55%) 63.15 60.49 - 63.83 1.1479 times
Fri 11 September 2026 62.44 (1.89%) 60.86 60.47 - 62.90 0.821 times
Fri 04 September 2026 61.28 (-1.73%) 62.24 60.91 - 63.03 0.957 times
Fri 28 August 2026 62.36 (-3.24%) 64.73 61.67 - 65.55 1.011 times
Fri 21 August 2026 64.45 (1.32%) 62.96 62.07 - 64.76 0.8362 times
Fri 14 August 2026 63.61 (1.6%) 62.20 60.85 - 63.78 0.7911 times
Fri 07 August 2026 62.61 (0.48%) 63.35 60.65 - 63.87 1.0006 times
Fri 31 July 2026 62.31 (2.94%) 60.55 60.07 - 66.65 1.3748 times
Fri 24 July 2026 60.53 (-0.77%) 60.67 59.10 - 60.98 0.8346 times

 weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 57.77 and 58.74

Monthly Target 156.98
Monthly Target 257.59
Monthly Target 357.953333333333
Monthly Target 458.56
Monthly Target 558.92

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Fri 02 October 2026 58.19 (0.64%) 57.87 57.35 - 58.32 0.0963 times
Wed 30 September 2026 57.82 (-6.85%) 62.43 57.81 - 63.83 1.0451 times
Mon 31 August 2026 62.07 (-0.39%) 63.35 60.65 - 65.55 0.9113 times
Fri 31 July 2026 62.31 (7.77%) 58.25 57.82 - 66.65 1.0673 times
Tue 30 June 2026 57.82 (-5.48%) 60.62 57.78 - 64.35 1.1532 times
Fri 29 May 2026 61.17 (-0.44%) 61.91 60.26 - 62.59 0.8132 times
Thu 30 April 2026 61.44 (6.59%) 57.62 55.79 - 61.99 1.0273 times
Tue 31 March 2026 57.64 (-6.4%) 61.16 54.31 - 61.34 1.1835 times
Fri 27 February 2026 61.58 (5.32%) 58.83 58.00 - 62.80 1.3505 times
Fri 30 January 2026 58.47 (8.62%) 53.94 51.20 - 60.20 1.3524 times
Wed 31 December 2025 53.83 (-6.5%) 57.20 53.13 - 57.35 1.5279 times

 monthly chart MondelezInternational

Yearly price and charts MondelezInternational

Strong yearly Stock price targets for MondelezInternational MDLZ are 54.7 and 70.15

Yearly Target 143.23
Yearly Target 250.71
Yearly Target 358.68
Yearly Target 466.16
Yearly Target 574.13

Yearly price and volumes Mondelez International

Date Closing Open Range Volume
Fri 02 October 2026 58.19 (8.1%) 53.94 51.20 - 66.65 1.0291 times
Wed 31 December 2025 53.83 (-9.88%) 60.00 53.13 - 71.15 1.3713 times
Tue 31 December 2024 59.73 (-17.53%) 72.37 58.90 - 77.20 1.1044 times
Fri 29 December 2023 72.43 (8.67%) 66.50 60.75 - 78.59 0.9866 times
Fri 30 December 2022 66.65 (0.51%) 65.75 54.72 - 69.47 1.1821 times
Fri 31 December 2021 66.31 (13.41%) 58.49 52.91 - 66.54 1.1133 times
Thu 31 December 2020 58.47 (0%) 57.07 52.51 - 59.12 0.2132 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MondelezInternational

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.04

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.

MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MondelezInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MondelezInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.64 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.

MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 58.65
12 day DMA 60
20 day DMA 60.85
35 day DMA 61.75
50 day DMA 61.92
100 day DMA 61.41
150 day DMA 60.39
200 day DMA 59.58

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6358.8559.4
12 day EMA59.759.9860.38
20 day EMA60.4160.6460.94
35 day EMA61.0361.261.4
50 day EMA61.4661.5961.75

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6559.0759.69
12 day SMA6060.3560.71
20 day SMA60.8561.0261.25
35 day SMA61.7561.962.03
50 day SMA61.9261.9662.02
100 day SMA61.4161.4461.48
150 day SMA60.3960.460.43
200 day SMA59.5859.5559.53

Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top