MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 57.84 and 58.68
| Intraday Target 1 | 57.16 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 57.996666666667 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 58.84 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.19 (0.74%) | 57.68 | 57.48 - 58.32 | 0.9993 times | Thu 01 October 2026 | 57.76 (-0.1%) | 57.87 | 57.35 - 58.18 | 0.9655 times | Wed 30 September 2026 | 57.82 (-2.53%) | 59.03 | 57.81 - 59.14 | 1.3904 times | Tue 29 September 2026 | 59.32 (-1.43%) | 58.79 | 58.79 - 59.66 | 1.0653 times | Mon 28 September 2026 | 60.18 (-0.13%) | 60.15 | 59.75 - 60.68 | 0.9208 times | Fri 25 September 2026 | 60.26 (-0.99%) | 60.69 | 60.00 - 60.70 | 0.3581 times | Thu 24 September 2026 | 60.86 (-0.94%) | 61.43 | 60.76 - 62.19 | 0.7364 times | Wed 23 September 2026 | 61.44 (0.59%) | 61.08 | 60.79 - 61.68 | 1.2253 times | Tue 22 September 2026 | 61.08 (1.51%) | 60.62 | 60.31 - 61.27 | 1.144 times | Mon 21 September 2026 | 60.17 (-1.12%) | 61.14 | 60.10 - 61.15 | 1.1949 times | Fri 18 September 2026 | 60.85 (-1.92%) | 61.69 | 60.49 - 61.75 | 2.2496 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.11 and 59.44
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.19 (-3.44%) | 60.15 | 57.35 - 60.68 | 1.1005 times | Fri 25 September 2026 | 60.26 (-0.97%) | 61.14 | 60.00 - 62.19 | 0.9599 times | Fri 18 September 2026 | 60.85 (-2.55%) | 63.15 | 60.49 - 63.83 | 1.1479 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.821 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 0.957 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.011 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.8362 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.7911 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.0006 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.3748 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8346 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 57.77 and 58.74
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.19 (0.64%) | 57.87 | 57.35 - 58.32 | 0.0963 times | Wed 30 September 2026 | 57.82 (-6.85%) | 62.43 | 57.81 - 63.83 | 1.0451 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.9113 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 1.0673 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.1532 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.8132 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 1.0273 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1835 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3505 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.3524 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.5279 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 54.7 and 70.15
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 58.68 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.19 (8.1%) | 53.94 | 51.20 - 66.65 | 1.0291 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3713 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1044 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9866 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.1821 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.1133 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2132 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.04
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term and the sell signal is strong.
MondelezInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 60 |
| 20 day DMA | 60.85 |
| 35 day DMA | 61.75 |
| 50 day DMA | 61.92 |
| 100 day DMA | 61.41 |
| 150 day DMA | 60.39 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.85 | 59.4 |
| 12 day EMA | 59.7 | 59.98 | 60.38 |
| 20 day EMA | 60.41 | 60.64 | 60.94 |
| 35 day EMA | 61.03 | 61.2 | 61.4 |
| 50 day EMA | 61.46 | 61.59 | 61.75 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 59.07 | 59.69 |
| 12 day SMA | 60 | 60.35 | 60.71 |
| 20 day SMA | 60.85 | 61.02 | 61.25 |
| 35 day SMA | 61.75 | 61.9 | 62.03 |
| 50 day SMA | 61.92 | 61.96 | 62.02 |
| 100 day SMA | 61.41 | 61.44 | 61.48 |
| 150 day SMA | 60.39 | 60.4 | 60.43 |
| 200 day SMA | 59.58 | 59.55 | 59.53 |


