Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 62.7 and 64.5
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 64.133333333333 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.93 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.80 (-2.13%) | 65.03 | 63.40 - 65.20 | 0.9449 times | Thu 22 October 2026 | 65.19 (3.91%) | 63.94 | 63.31 - 65.21 | 1.1645 times | Wed 21 October 2026 | 62.74 (-1.95%) | 63.79 | 62.38 - 63.89 | 0.8263 times | Tue 20 October 2026 | 63.99 (1.03%) | 63.91 | 63.72 - 64.46 | 0.7755 times | Mon 19 October 2026 | 63.34 (-0.89%) | 63.61 | 63.30 - 63.97 | 1.0796 times | Fri 16 October 2026 | 63.91 (1.4%) | 63.48 | 63.37 - 64.40 | 1.3351 times | Thu 15 October 2026 | 63.03 (0.74%) | 63.96 | 62.97 - 64.67 | 1.3068 times | Wed 14 October 2026 | 62.57 (1.74%) | 61.92 | 61.68 - 62.80 | 0.9301 times | Tue 13 October 2026 | 61.50 (-0.47%) | 62.25 | 61.22 - 62.38 | 0.9161 times | Mon 12 October 2026 | 61.79 (2.28%) | 60.57 | 60.52 - 61.83 | 0.7211 times | Fri 09 October 2026 | 60.41 (-0.43%) | 60.30 | 60.06 - 60.74 | 0.6227 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 63.09 and 65.92
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.80 (-0.17%) | 63.61 | 62.38 - 65.21 | 1.0052 times | Fri 16 October 2026 | 63.91 (5.79%) | 60.57 | 60.52 - 64.67 | 1.093 times | Fri 09 October 2026 | 60.41 (3.82%) | 57.32 | 57.32 - 60.80 | 0.9122 times | Fri 02 October 2026 | 58.19 (-3.44%) | 60.15 | 57.35 - 60.68 | 1.1256 times | Fri 25 September 2026 | 60.26 (-0.97%) | 61.14 | 60.00 - 62.19 | 0.9818 times | Fri 18 September 2026 | 60.85 (-2.55%) | 63.15 | 60.49 - 63.83 | 1.1741 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.8398 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 0.9789 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.0341 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.8553 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.8092 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.56 and 68.45
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 70 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.80 (10.34%) | 57.87 | 57.32 - 65.21 | 0.7446 times | Wed 30 September 2026 | 57.82 (-6.85%) | 62.43 | 57.81 - 63.83 | 0.9767 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8516 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 0.9974 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.0777 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.76 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.96 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.106 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2621 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2639 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4279 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 57.5 and 72.95
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 60.55 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 76 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.80 (18.52%) | 53.94 | 51.20 - 66.65 | 1.09 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.3573 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.0931 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 0.9765 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.17 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.102 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.211 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 62.75 |
| 20 day DMA | 61.19 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.84 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.82 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.78 | 63.07 |
| 12 day EMA | 62.84 | 62.66 | 62.2 |
| 20 day EMA | 62.23 | 62.07 | 61.74 |
| 35 day EMA | 62 | 61.89 | 61.7 |
| 50 day EMA | 62.08 | 62.01 | 61.88 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.83 | 63.4 |
| 12 day SMA | 62.75 | 62.38 | 61.91 |
| 20 day SMA | 61.19 | 61.01 | 60.79 |
| 35 day SMA | 61.36 | 61.29 | 61.21 |
| 50 day SMA | 61.84 | 61.83 | 61.77 |
| 100 day SMA | 61.5 | 61.47 | 61.43 |
| 150 day SMA | 60.82 | 60.76 | 60.71 |
| 200 day SMA | 60.16 | 60.11 | 60.05 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
