MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 64.26 and 65.08
Intraday Target 1 | 64.05 |
Intraday Target 2 | 64.47 |
Intraday Target 3 | 64.873333333333 |
Intraday Target 4 | 65.29 |
Intraday Target 5 | 65.69 |
Daily price and volume Mondelez International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.88 (0%) | 64.96 | 64.46 - 65.28 | 1.1746 times | Tue 26 November 2024 | 64.88 (-0.09%) | 64.96 | 64.46 - 65.28 | 1.1746 times | Mon 25 November 2024 | 64.94 (0.84%) | 64.54 | 64.42 - 65.10 | 1.4481 times | Fri 22 November 2024 | 64.40 (-0.6%) | 64.56 | 64.03 - 65.10 | 0.9613 times | Thu 21 November 2024 | 64.79 (0.57%) | 64.43 | 63.95 - 64.91 | 0.9406 times | Wed 20 November 2024 | 64.42 (0.86%) | 63.86 | 63.64 - 64.51 | 0.706 times | Tue 19 November 2024 | 63.87 (0.05%) | 63.70 | 63.40 - 63.97 | 0.7584 times | Mon 18 November 2024 | 63.84 (-1.01%) | 64.67 | 63.72 - 64.68 | 0.9422 times | Fri 15 November 2024 | 64.49 (-1.63%) | 65.32 | 63.91 - 65.34 | 0.9719 times | Thu 14 November 2024 | 65.56 (-0.67%) | 66.18 | 65.48 - 66.41 | 0.9225 times | Wed 13 November 2024 | 66.00 (-0.78%) | 66.05 | 65.37 - 66.19 | 0.7271 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 64.26 and 65.08
Weekly Target 1 | 64.05 |
Weekly Target 2 | 64.47 |
Weekly Target 3 | 64.873333333333 |
Weekly Target 4 | 65.29 |
Weekly Target 5 | 65.69 |
Weekly price and volumes for Mondelez International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.88 (0%) | 64.96 | 64.46 - 65.28 | 0.3266 times | Tue 26 November 2024 | 64.88 (0.75%) | 64.54 | 64.42 - 65.28 | 0.7293 times | Fri 22 November 2024 | 64.40 (-0.14%) | 64.67 | 63.40 - 65.10 | 1.1981 times | Fri 15 November 2024 | 64.49 (-2.58%) | 65.70 | 63.91 - 66.74 | 1.2646 times | Fri 08 November 2024 | 66.20 (-3.37%) | 68.80 | 65.56 - 69.19 | 1.2089 times | Fri 01 November 2024 | 68.51 (-1.04%) | 69.41 | 67.80 - 70.16 | 1.4025 times | Fri 25 October 2024 | 69.23 (-3.28%) | 71.50 | 69.17 - 71.82 | 1.0512 times | Fri 18 October 2024 | 71.58 (1.3%) | 70.53 | 69.93 - 72.70 | 1.0447 times | Fri 11 October 2024 | 70.66 (-1.19%) | 71.50 | 70.35 - 71.59 | 0.8167 times | Fri 04 October 2024 | 71.51 (-3.63%) | 74.04 | 70.80 - 74.36 | 0.9576 times | Fri 27 September 2024 | 74.20 (-0.11%) | 74.55 | 73.72 - 75.11 | 1.0141 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 61.25 and 67.04
Monthly Target 1 | 60.03 |
Monthly Target 2 | 62.46 |
Monthly Target 3 | 65.823333333333 |
Monthly Target 4 | 68.25 |
Monthly Target 5 | 71.61 |
Monthly price and volumes Mondelez International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.9072 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.8785 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.8909 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.9005 times | Wed 31 July 2024 | 68.35 (4.45%) | 65.86 | 64.18 - 69.63 | 1.0283 times | Fri 28 June 2024 | 65.44 (-4.51%) | 68.27 | 65.01 - 68.94 | 0.8412 times | Fri 31 May 2024 | 68.53 (-4.74%) | 71.76 | 66.64 - 72.11 | 0.8606 times | Tue 30 April 2024 | 71.94 (2.77%) | 70.14 | 65.22 - 72.64 | 1.4832 times | Thu 28 March 2024 | 70.00 (-4.2%) | 72.86 | 69.69 - 72.97 | 1.0746 times | Thu 29 February 2024 | 73.07 (-2.92%) | 74.80 | 70.97 - 77.20 | 1.1351 times | Wed 31 January 2024 | 75.27 (3.92%) | 72.37 | 72.28 - 76.51 | 0.991 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
DMA period | DMA value |
5 day DMA | 64.78 |
12 day DMA | 64.88 |
20 day DMA | 65.87 |
35 day DMA | 67.89 |
50 day DMA | 69.42 |
100 day DMA | 69.96 |
150 day DMA | 69.34 |
200 day DMA | 69.62 |
EMA (exponential moving average) of Mondelez International MDLZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.79 | 64.75 | 64.68 |
12 day EMA | 65.18 | 65.24 | 65.3 |
20 day EMA | 66.02 | 66.14 | 66.27 |
35 day EMA | 67.64 | 67.8 | 67.97 |
50 day EMA | 69.42 | 69.61 | 69.8 |
SMA (simple moving average) of Mondelez International MDLZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.78 | 64.69 | 64.48 |
12 day SMA | 64.88 | 64.98 | 65.09 |
20 day SMA | 65.87 | 66.11 | 66.33 |
35 day SMA | 67.89 | 68.07 | 68.24 |
50 day SMA | 69.42 | 69.62 | 69.83 |
100 day SMA | 69.96 | 69.96 | 69.97 |
150 day SMA | 69.34 | 69.38 | 69.43 |
200 day SMA | 69.62 | 69.66 | 69.71 |