Munafa Stock Market Course + Intraday & FNO calls 
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MDLZ
- MDLZ Experts view
- Tomorrow's Movement MDLZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MondelezInternational
Strong intraday Stock price targets for MondelezInternational are 60.5 and 61.7
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 60.716666666667 |
| Intraday Target 4 | 61.48 |
| Intraday Target 5 | 61.92 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.05 (-0.2%) | 60.62 | 59.95 - 61.15 | 1.1821 times | Fri 29 May 2026 | 61.17 (-1.96%) | 62.10 | 61.09 - 62.15 | 1.2059 times | Thu 28 May 2026 | 62.39 (0.22%) | 62.22 | 61.78 - 62.54 | 0.9124 times | Wed 27 May 2026 | 62.25 (1.65%) | 61.44 | 61.44 - 62.56 | 1.2569 times | Tue 26 May 2026 | 61.24 (-0.84%) | 61.94 | 61.22 - 62.52 | 1.0579 times | Fri 22 May 2026 | 61.76 (0.42%) | 61.58 | 61.42 - 62.19 | 0.9526 times | Thu 21 May 2026 | 61.50 (-0.55%) | 61.74 | 60.90 - 61.89 | 0.7267 times | Wed 20 May 2026 | 61.84 (0.9%) | 61.29 | 60.78 - 62.14 | 0.9594 times | Tue 19 May 2026 | 61.29 (-0.57%) | 61.49 | 61.04 - 62.59 | 0.9076 times | Mon 18 May 2026 | 61.64 (1.99%) | 60.51 | 60.45 - 61.85 | 0.8387 times | Fri 15 May 2026 | 60.44 (-0.87%) | 61.56 | 60.29 - 61.58 | 1.081 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.5 and 61.7
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.05 (-0.2%) | 60.62 | 59.95 - 61.15 | 0.272 times | Fri 29 May 2026 | 61.17 (-0.96%) | 61.94 | 61.09 - 62.56 | 1.0201 times | Fri 22 May 2026 | 61.76 (2.18%) | 60.51 | 60.45 - 62.59 | 1.0091 times | Fri 15 May 2026 | 60.44 (-1.8%) | 61.54 | 60.29 - 62.20 | 1.0658 times | Fri 08 May 2026 | 61.55 (0.29%) | 61.09 | 60.26 - 62.19 | 0.7708 times | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.5331 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 1.1266 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 1.2101 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 1.0674 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.9249 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.3578 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.5 and 61.7
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.05 (-0.2%) | 60.62 | 59.95 - 61.15 | 0.0523 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7812 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9869 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.137 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2975 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2993 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4679 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9529 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.0866 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9385 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8577 times |
Yearly price and charts MondelezInternational
Strong yearly Stock price targets for MondelezInternational MDLZ are 56.13 and 67.73
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 58.35 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 69.95 |
Yearly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.05 (13.41%) | 53.94 | 51.20 - 62.80 | 0.6343 times | Wed 31 December 2025 | 53.83 (-9.88%) | 60.00 | 53.13 - 71.15 | 1.462 times | Tue 31 December 2024 | 59.73 (-17.53%) | 72.37 | 58.90 - 77.20 | 1.1774 times | Fri 29 December 2023 | 72.43 (8.67%) | 66.50 | 60.75 - 78.59 | 1.0518 times | Fri 30 December 2022 | 66.65 (0.51%) | 65.75 | 54.72 - 69.47 | 1.2603 times | Fri 31 December 2021 | 66.31 (13.41%) | 58.49 | 52.91 - 66.54 | 1.187 times | Thu 31 December 2020 | 58.47 (0%) | 57.07 | 52.51 - 59.12 | 0.2273 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.48 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.35 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.92 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.68 | 61.94 |
| 12 day EMA | 61.44 | 61.51 | 61.57 |
| 20 day EMA | 61.1 | 61.1 | 61.09 |
| 35 day EMA | 60.29 | 60.24 | 60.18 |
| 50 day EMA | 59.32 | 59.25 | 59.17 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.76 | 61.83 |
| 12 day SMA | 61.46 | 61.5 | 61.55 |
| 20 day SMA | 61.48 | 61.5 | 61.51 |
| 35 day SMA | 60.02 | 59.96 | 59.9 |
| 50 day SMA | 59.35 | 59.26 | 59.2 |
| 100 day SMA | 58.74 | 58.67 | 58.6 |
| 150 day SMA | 57.92 | 57.93 | 57.94 |
| 200 day SMA | 59 | 59.01 | 59.01 |
Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
