MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong intraday Stock price targets for MondelezInternational are 64.26 and 65.08

Intraday Target 164.05
Intraday Target 264.47
Intraday Target 364.873333333333
Intraday Target 465.29
Intraday Target 565.69

Daily price and volume Mondelez International

Date Closing Open Range Volume
Tue 26 November 2024 64.88 (0%) 64.96 64.46 - 65.28 1.1746 times
Tue 26 November 2024 64.88 (-0.09%) 64.96 64.46 - 65.28 1.1746 times
Mon 25 November 2024 64.94 (0.84%) 64.54 64.42 - 65.10 1.4481 times
Fri 22 November 2024 64.40 (-0.6%) 64.56 64.03 - 65.10 0.9613 times
Thu 21 November 2024 64.79 (0.57%) 64.43 63.95 - 64.91 0.9406 times
Wed 20 November 2024 64.42 (0.86%) 63.86 63.64 - 64.51 0.706 times
Tue 19 November 2024 63.87 (0.05%) 63.70 63.40 - 63.97 0.7584 times
Mon 18 November 2024 63.84 (-1.01%) 64.67 63.72 - 64.68 0.9422 times
Fri 15 November 2024 64.49 (-1.63%) 65.32 63.91 - 65.34 0.9719 times
Thu 14 November 2024 65.56 (-0.67%) 66.18 65.48 - 66.41 0.9225 times
Wed 13 November 2024 66.00 (-0.78%) 66.05 65.37 - 66.19 0.7271 times

 Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 64.26 and 65.08

Weekly Target 164.05
Weekly Target 264.47
Weekly Target 364.873333333333
Weekly Target 465.29
Weekly Target 565.69

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Tue 26 November 2024 64.88 (0%) 64.96 64.46 - 65.28 0.3266 times
Tue 26 November 2024 64.88 (0.75%) 64.54 64.42 - 65.28 0.7293 times
Fri 22 November 2024 64.40 (-0.14%) 64.67 63.40 - 65.10 1.1981 times
Fri 15 November 2024 64.49 (-2.58%) 65.70 63.91 - 66.74 1.2646 times
Fri 08 November 2024 66.20 (-3.37%) 68.80 65.56 - 69.19 1.2089 times
Fri 01 November 2024 68.51 (-1.04%) 69.41 67.80 - 70.16 1.4025 times
Fri 25 October 2024 69.23 (-3.28%) 71.50 69.17 - 71.82 1.0512 times
Fri 18 October 2024 71.58 (1.3%) 70.53 69.93 - 72.70 1.0447 times
Fri 11 October 2024 70.66 (-1.19%) 71.50 70.35 - 71.59 0.8167 times
Fri 04 October 2024 71.51 (-3.63%) 74.04 70.80 - 74.36 0.9576 times
Fri 27 September 2024 74.20 (-0.11%) 74.55 73.72 - 75.11 1.0141 times

 weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 61.25 and 67.04

Monthly Target 160.03
Monthly Target 262.46
Monthly Target 365.823333333333
Monthly Target 468.25
Monthly Target 571.61

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Tue 26 November 2024 64.88 (-5.26%) 68.76 63.40 - 69.19 0.9072 times
Thu 31 October 2024 68.48 (-7.04%) 73.66 67.80 - 73.90 0.8785 times
Mon 30 September 2024 73.67 (2.59%) 71.93 71.44 - 76.06 0.8909 times
Fri 30 August 2024 71.81 (5.06%) 67.64 67.40 - 73.41 0.9005 times
Wed 31 July 2024 68.35 (4.45%) 65.86 64.18 - 69.63 1.0283 times
Fri 28 June 2024 65.44 (-4.51%) 68.27 65.01 - 68.94 0.8412 times
Fri 31 May 2024 68.53 (-4.74%) 71.76 66.64 - 72.11 0.8606 times
Tue 30 April 2024 71.94 (2.77%) 70.14 65.22 - 72.64 1.4832 times
Thu 28 March 2024 70.00 (-4.2%) 72.86 69.69 - 72.97 1.0746 times
Thu 29 February 2024 73.07 (-2.92%) 74.80 70.97 - 77.20 1.1351 times
Wed 31 January 2024 75.27 (3.92%) 72.37 72.28 - 76.51 0.991 times

 monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MondelezInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MondelezInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MondelezInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.

MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 64.78
12 day DMA 64.88
20 day DMA 65.87
35 day DMA 67.89
50 day DMA 69.42
100 day DMA 69.96
150 day DMA 69.34
200 day DMA 69.62

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7964.7564.68
12 day EMA65.1865.2465.3
20 day EMA66.0266.1466.27
35 day EMA67.6467.867.97
50 day EMA69.4269.6169.8

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7864.6964.48
12 day SMA64.8864.9865.09
20 day SMA65.8766.1166.33
35 day SMA67.8968.0768.24
50 day SMA69.4269.6269.83
100 day SMA69.9669.9669.97
150 day SMA69.3469.3869.43
200 day SMA69.6269.6669.71

Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top