ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 61.59
  • 12Day Average: 61.47
  • 20Day Average: 61.49
  • 50Day Average: 59.55
  • 100Day Average: 59.02
  • 150Day Average: 57.9

MDLZ Indicators & signals

Indicator MACD (12,26,9)

61.4, 60.89, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 18.49, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 61.07 60.83 to 61.75 0.03% 0.98 times
01 Mon Jun 2026 61.05 59.95 to 61.15 -0.2% 1.18 times
29 Fri May 2026 61.17 61.09 to 62.15 -1.96% 1.21 times
28 Thu May 2026 62.39 61.78 to 62.54 0.22% 0.91 times
27 Wed May 2026 62.25 61.44 to 62.56 1.65% 1.26 times
26 Tue May 2026 61.24 61.22 to 62.52 -0.84% 1.06 times
22 Fri May 2026 61.76 61.42 to 62.19 0.42% 0.95 times
21 Thu May 2026 61.50 60.90 to 61.89 -0.55% 0.73 times
20 Wed May 2026 61.84 60.78 to 62.14 0.9% 0.96 times
19 Tue May 2026 61.29 61.04 to 62.59 -0.57% 0.91 times
18 Mon May 2026 61.64 60.45 to 61.85 1.99% 0.84 times
15 Fri May 2026 60.44 60.29 to 61.58 -0.87% 1.08 times

Technical analysis forecast for MDLZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDLZ MDLZ at this time. Stock is falling and might fall more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDLZ is bearish for shortterm, and stock might move down till 60.7 or till 60.2. Use a stoploss of 61.15 and if the stock hits stoploss, then it can shoot up till 61.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top