ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 62.94
  • 12Day Average: 63.39
  • 20Day Average: 62.26
  • 50Day Average: 61.79
  • 100Day Average: 61.52
  • 150Day Average: 61.04

MDLZ Indicators & signals

Indicator MACD (12,26,9)

62.98, 62.3, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 39.01, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 64.94 64.11 to 65.86 3.87% 2.19 times
29 Thu Oct 2026 62.52 61.91 to 62.66 1.05% 0.68 times
28 Wed Oct 2026 61.87 61.51 to 62.23 -0.77% 0.84 times
27 Tue Oct 2026 62.35 62.00 to 62.60 -1.03% 1.04 times
26 Mon Oct 2026 63.00 62.67 to 63.78 -1.25% 0.44 times
23 Fri Oct 2026 63.80 63.40 to 65.20 -2.13% 1.08 times
22 Thu Oct 2026 65.19 63.31 to 65.21 3.91% 1.33 times
21 Wed Oct 2026 62.74 62.38 to 63.89 -1.95% 0.94 times
20 Tue Oct 2026 63.99 63.72 to 64.46 1.03% 0.89 times
19 Mon Oct 2026 63.34 63.30 to 63.97 -0.89% 1.23 times
16 Fri Oct 2026 63.91 63.37 to 64.40 1.4% 1.52 times
15 Thu Oct 2026 63.03 62.97 to 64.67 0.74% 1.49 times

Technical analysis forecast of MDLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDLZ MDLZ at this time. Stock is rising and might rise more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDLZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDLZ stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.53 as target. However if you take a buy trade in MDLZ, then use 64.3 as stoploss and 66.4 as target.

Tomorrow's movement Prediction of MDLZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDLZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MDLZ looks bullish. It has broken an important Moving average of 62.53 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top