ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 55.12
  • 12Day Average: 56.04
  • 20Day Average: 56.18
  • 50Day Average: 58.67
  • 100Day Average: 61.1
  • 150Day Average: 63.1

MDLZ Indicators & signals

Indicator MACD (12,26,9)

55.69, 56.67, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 13.45, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 54.11 54.04 to 55.12 -1.19% 1.25 times
08 Mon Dec 2025 54.76 54.50 to 55.30 -0.27% 1.22 times
05 Fri Dec 2025 54.91 54.75 to 56.33 -1.58% 0.9 times
04 Thu Dec 2025 55.79 55.33 to 56.31 -0.43% 0.68 times
03 Wed Dec 2025 56.03 55.65 to 56.69 0.07% 1.24 times
02 Tue Dec 2025 55.99 55.39 to 56.49 -0.73% 0.61 times
01 Mon Dec 2025 56.40 56.06 to 57.35 -2.03% 1.59 times
28 Fri Nov 2025 57.57 56.86 to 57.63 0.63% 0.45 times
26 Wed Nov 2025 57.21 56.37 to 57.42 1.2% 0.85 times
25 Tue Nov 2025 56.53 55.70 to 56.73 0.61% 1.12 times
24 Mon Nov 2025 56.19 55.88 to 57.09 -1.42% 1.34 times
21 Fri Nov 2025 57.00 55.45 to 57.09 2.24% 1.38 times

Technical analysis forecast for MDLZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDLZ MDLZ at this time. Stock is falling and might fall more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MDLZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.3, for a target of 55.4 or 56.25

Tomorrow's movement Prediction of MDLZ is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top