USA Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

5Day Average: 66.37
12Day Average: 65.13
20Day Average: 63.41
50Day Average: 60.01
100Day Average: 62.99
150Day Average: 66.12

MDLZ Indicators & signals

Indicator MACD (12,26,9)

65.02, 63.04, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

55.06, 41.82, 12.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	67.74	66.63 to 69.68	1.47%	1.25 times
06 Thu Mar 2025	66.76	65.69 to 67.24	0.69%	0.95 times
05 Wed Mar 2025	66.30	65.18 to 66.45	1.55%	0.83 times
04 Tue Mar 2025	65.29	65.17 to 67.42	-0.74%	1.17 times
03 Mon Mar 2025	65.78	64.04 to 66.00	2.41%	0.78 times
28 Fri Feb 2025	64.23	63.65 to 64.71	0.39%	0.78 times
27 Thu Feb 2025	63.98	63.09 to 64.21	0.84%	0.62 times
26 Wed Feb 2025	63.45	63.28 to 65.50	-3.69%	0.86 times
25 Tue Feb 2025	65.88	65.00 to 66.27	0.8%	1.08 times
24 Mon Feb 2025	65.36	64.07 to 65.77	1.07%	1.46 times
21 Fri Feb 2025	64.67	61.76 to 64.86	4.02%	1.46 times
20 Thu Feb 2025	62.17	61.62 to 62.61	0.39%	0.86 times

Technical analysis forecast of MDLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDLZ MDLZ at this time. Stock is rising and might rise more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDLZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDLZ stays above 66.2, but if it comes below 66.2, then a intra day sell could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 63.72 as target. However if you take a buy trade in MDLZ, then use 66.2 as stoploss and 69.2 as target.

Tomorrow's movement Prediction of MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.