ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 58.32
  • 12Day Average: 59.7
  • 20Day Average: 60.71
  • 50Day Average: 61.88
  • 100Day Average: 61.37
  • 150Day Average: 60.38

MDLZ Indicators & signals

Indicator MACD (12,26,9)

59.51, 60.55, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 17.09, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 58.49 57.32 to 58.49 0.52% 1.02 times
02 Fri Oct 2026 58.19 57.48 to 58.32 0.74% 1 times
01 Thu Oct 2026 57.76 57.35 to 58.18 -0.1% 0.97 times
30 Wed Sep 2026 57.82 57.81 to 59.14 -2.53% 1.39 times
29 Tue Sep 2026 59.32 58.79 to 59.66 -1.43% 1.07 times
28 Mon Sep 2026 60.18 59.75 to 60.68 -0.13% 0.92 times
25 Fri Sep 2026 60.26 60.00 to 60.70 -0.99% 0.36 times
24 Thu Sep 2026 60.86 60.76 to 62.19 -0.94% 0.74 times
23 Wed Sep 2026 61.44 60.79 to 61.68 0.59% 1.23 times
22 Tue Sep 2026 61.08 60.31 to 61.27 1.51% 1.14 times
21 Mon Sep 2026 60.17 60.10 to 61.15 -1.12% 1.19 times
18 Fri Sep 2026 60.85 60.49 to 61.75 -1.92% 2.25 times

Technical analysis forecast for MDLZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDLZ MDLZ at this time. Stock is falling and might fall more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDLZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDLZ stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 56.7 as target. However if you take a buy trade in MDLZ, then use 58.6 as stoploss and 60.23 as target.

Tomorrow's movement Prediction of MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top