ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 62.27
  • 12Day Average: 62.08
  • 20Day Average: 62.66
  • 50Day Average: 61.8
  • 100Day Average: 61.46
  • 150Day Average: 60.43

MDLZ Indicators & signals

Indicator MACD (12,26,9)

62.31, 62.32, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 24.43, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 62.39 62.09 to 63.83 -0.08% 0.85 times
11 Fri Sep 2026 62.44 62.21 to 62.90 -0.05% 0.72 times
10 Thu Sep 2026 62.47 61.83 to 62.62 0.08% 0.92 times
09 Wed Sep 2026 62.42 60.89 to 62.62 1.28% 1.12 times
08 Tue Sep 2026 61.63 60.47 to 61.89 0.57% 1.31 times
04 Fri Sep 2026 61.28 60.91 to 61.84 -0.28% 1.02 times
03 Thu Sep 2026 61.45 60.98 to 62.30 -1.6% 0.99 times
02 Wed Sep 2026 62.45 61.29 to 63.03 1.36% 0.78 times
01 Tue Sep 2026 61.61 61.42 to 62.97 -0.74% 1 times
31 Mon Aug 2026 62.07 61.83 to 62.45 -0.47% 0.94 times
28 Fri Aug 2026 62.36 61.67 to 62.77 -0.11% 1.19 times
27 Thu Aug 2026 62.43 62.12 to 63.09 -0.92% 0.88 times

Technical analysis forecast of MDLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDLZ MDLZ at this time. Stock is rising and might rise more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDLZ is bullish for shortterm, and stock might move up till 63.3 or till 64.5. Use a stoploss of 62.34 and if this stock hits its stoploss, then it can fall down till 61.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top