ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MDLZ Historical charts - Mondelez International, Inc.

Historical charts for Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 53.41
  • 12Day Average: 53.98
  • 20Day Average: 54.06
  • 50Day Average: 55.42
  • 100Day Average: 58.79
  • 150Day Average: 61.39

MDLZ Indicators & signals

Indicator MACD (12,26,9)

53.92, 54.5, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 22.03, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 55.10 53.55 to 55.24 2.06% 0.68 times
08 Thu Jan 2026 53.99 51.20 to 54.09 4.81% 1.63 times
07 Wed Jan 2026 51.51 51.44 to 53.08 -2.31% 1.38 times
06 Tue Jan 2026 52.73 52.70 to 53.65 -1.88% 1.18 times
05 Mon Jan 2026 53.74 52.79 to 53.87 0.17% 1.66 times
02 Fri Jan 2026 53.65 53.41 to 54.28 -0.33% 1.14 times
31 Wed Dec 2025 53.83 53.79 to 54.50 -1.79% 0.7 times
30 Tue Dec 2025 54.81 54.74 to 55.25 -0.42% 0.64 times
29 Mon Dec 2025 55.04 54.57 to 55.06 0.73% 0.78 times
26 Fri Dec 2025 54.64 54.31 to 54.72 0.04% 0.49 times
24 Wed Dec 2025 54.62 54.13 to 54.65 0.87% 0.4 times
23 Tue Dec 2025 54.15 53.51 to 54.42 -0.29% 0.91 times

Technical analysis forecast of MDLZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDLZ MDLZ at this time. Stock is rising and might rise more.

It appears as if MDLZ MDLZ gave a large move recently.

Stock of MDLZ (MDLZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDLZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDLZ stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 54.22 as target. However if you take a buy trade in MDLZ, then use 55 as stoploss and 56 as target.

Tomorrow's movement Prediction of MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDLZ Historical charts - Share Mondelez International, Inc.

 

Back to top