Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mondelez International, Inc. MDLZ technical analysis buy or sell
Munafa technical analysis Mondelez International, Inc. MDLZ technical analysis buy or sell Analysis of Mondelez International, Inc. MDLZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 60.12 | 60.93 | 61.02 | 59.77 |
| 17 Wed Jun | 60.86 | 61.73 | 62.20 | 60.02 |
| 16 Tue Jun | 62.15 | 61.56 | 62.21 | 60.87 |
| 15 Mon Jun | 61.50 | 62.99 | 62.99 | 61.40 |
| 12 Fri Jun | 62.99 | 63.32 | 63.53 | 62.24 |
Stock of Mondelez International, Inc. closed at 60.12 and it opened at 60.93
It moved inside a range of 59.77 and 61.02
52 week High is 71.15 and 52 week Low is 51.20
Financial Year High is 64.35 and Low is 55.79
This year High is 64.35 and Low is 51.20
Mondelez International, Inc. MDLZ Daily Analysis to buy or sell
As per my analysis of Mondelez International, Inc. MDLZ, 12 day returns for Mondelez International, Inc. MDLZ have been negative, with total returns of -1.2, which is -1.96% with investment starting at 61.32.
An investment of 100,000 bucks in Mondelez International, Inc. would have become 98040 bucks today.
Mondelez International, Inc. MDLZ moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Mondelez International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mondelez International, Inc. MDLZ at this time.
It appears as if Mondelez International, Inc. MDLZ gave a large move recently.
Stock of Mondelez International, Inc. (MDLZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Mondelez International, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.7, for a target of 60.9 or 61.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mondelez International, Inc. MDLZ
Candle stick analysis of Mondelez International, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.2
Mondelez International, Inc. is moving towards a low expiry
Mondelez International, Inc. is forming a DOJI candle
Candle stick analysis of Mondelez International, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0.8
Mondelez International, Inc. is moving towards a low expiry
Candle stick analysis of Mondelez International, Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.1
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0
Mondelez International, Inc. is moving towards a low expiry
Mondelez International, Inc. is forming a DOJI candle
Candle stick analysis of Mondelez International, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.3
Mondelez International, Inc. is moving towards a high expiry
Mondelez International, Inc. is forming a DOJI candle
Mondelez International, Inc. MDLZ Weekly Analysis to buy or sell
As per my analysis of Mondelez International, Inc. MDLZ, 12 week returns for Mondelez International, Inc. MDLZ have been positive, with total returns of 1.12, which is 1.9% with investment starting at 59.00.
An investment of 100,000 bucks in Mondelez International, Inc. would have become 101900 bucks today.
Mondelez International, Inc. MDLZ moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of Mondelez International, Inc. MDLZ
Candle stick analysis of Mondelez International, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 0
Mondelez International, Inc. is moving towards a low expiry
Mondelez International, Inc. is forming a DOJI candle
Candle stick analysis of Mondelez International, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 4.2
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 4.2
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 1
Mondelez International, Inc. is moving towards a low expiry
Candle stick analysis of Mondelez International, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 3.4
Mondelez International, Inc. is moving towards a high expiry
Mondelez International, Inc. MDLZ Monthly Analysis to buy or sell
As per my analysis of Mondelez International, Inc. MDLZ, 12 month returns for Mondelez International, Inc. MDLZ have been negative, with total returns of -10.46, which is -14.82% with investment starting at 70.58.
An investment of 100,000 bucks in Mondelez International, Inc. would have become 85180 bucks today.
Mondelez International, Inc. MDLZ moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 5.16% of returns per month.
Monthly Candle Stick analysis of Mondelez International, Inc. MDLZ
Candle stick analysis of Mondelez International, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 7.7 HC: 7 LC: 0.6 OC: 6.2
Mondelez International, Inc. is moving towards a low expiry
Candle stick analysis of Mondelez International, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 9.2 HC: 2.3 LC: 6.8 OC: 9.2
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 6.4 HC: 3.1 LC: 3.3 OC: 1.6
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 12.9 HC: 5.3 LC: 7.3 OC: 0.3
Mondelez International, Inc. is moving towards a high expiry
Mondelez International, Inc. is forming a DOJI candle
Candle stick analysis of Mondelez International, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 8.3 HC: 2 LC: 6.2 OC: 6.8
Mondelez International, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Mondelez International, Inc. MDLZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
