Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mondelez International, Inc. MDLZ technical analysis buy or sell
Munafa technical analysis Mondelez International, Inc. MDLZ technical analysis buy or sell Analysis of Mondelez International, Inc. MDLZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 61.76 | 61.58 | 62.19 | 61.42 |
| 21 Thu May | 61.50 | 61.74 | 61.89 | 60.90 |
| 20 Wed May | 61.84 | 61.29 | 62.14 | 60.78 |
| 19 Tue May | 61.29 | 61.49 | 62.59 | 61.04 |
| 18 Mon May | 61.64 | 60.51 | 61.85 | 60.45 |
Stock of Mondelez International, Inc. closed at 61.76 and it opened at 61.58
It moved inside a range of 61.42 and 62.19
52 week High is 71.15 and 52 week Low is 51.20
Financial Year High is 62.59 and Low is 55.79
This year High is 62.80 and Low is 51.20
Mondelez International, Inc. MDLZ Daily Analysis to buy or sell
As per my analysis of Mondelez International, Inc. MDLZ, 12 day returns for Mondelez International, Inc. MDLZ have been positive, with total returns of 0.45, which is 0.73% with investment starting at 61.31.
An investment of 100,000 bucks in Mondelez International, Inc. would have become 100730 bucks today.
Mondelez International, Inc. MDLZ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Mondelez International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mondelez International, Inc. MDLZ at this time.
It appears as if Mondelez International, Inc. MDLZ gave a large move recently.
Stock of Mondelez International, Inc. (MDLZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mondelez International, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 61.29. However, stock will show a bullish move above 62.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mondelez International, Inc. MDLZ
Candle stick analysis of Mondelez International, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1
Mondelez International, Inc. is moving towards a low expiry
Candle stick analysis of Mondelez International, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.2
Mondelez International, Inc. is moving towards a high expiry
Mondelez International, Inc. is forming a DOJI candle
Candle stick analysis of Mondelez International, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.4
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.8
Mondelez International, Inc. is moving towards a low expiry
Candle stick analysis of Mondelez International, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2.2
Mondelez International, Inc. is moving towards a high expiry
Mondelez International, Inc. MDLZ Weekly Analysis to buy or sell
As per my analysis of Mondelez International, Inc. MDLZ, 12 week returns for Mondelez International, Inc. MDLZ have been positive, with total returns of 6.87, which is 12.52% with investment starting at 54.89.
An investment of 100,000 bucks in Mondelez International, Inc. would have become 112520 bucks today.
Mondelez International, Inc. MDLZ moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Mondelez International, Inc. MDLZ
Candle stick analysis of Mondelez International, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 3.4
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 1.1
Mondelez International, Inc. is moving towards a low expiry
Candle stick analysis of Mondelez International, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.2
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.8
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 8.5 HC: 1.3 LC: 7.1 OC: 8.5
Mondelez International, Inc. is moving towards a high expiry
Mondelez International, Inc. MDLZ Monthly Analysis to buy or sell
As per my analysis of Mondelez International, Inc. MDLZ, 12 month returns for Mondelez International, Inc. MDLZ have been negative, with total returns of -6.02, which is -8.88% with investment starting at 67.78.
An investment of 100,000 bucks in Mondelez International, Inc. would have become 91120 bucks today.
Mondelez International, Inc. MDLZ moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of Mondelez International, Inc. MDLZ
Candle stick analysis of Mondelez International, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 9.2 HC: 1.3 LC: 7.8 OC: 9.2
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 6.4 HC: 3.1 LC: 3.3 OC: 1.6
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 12.9 HC: 5.3 LC: 7.3 OC: 0.3
Mondelez International, Inc. is moving towards a high expiry
Mondelez International, Inc. is forming a DOJI candle
Candle stick analysis of Mondelez International, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 8.3 HC: 2 LC: 6.2 OC: 6.8
Mondelez International, Inc. is moving towards a high expiry
Candle stick analysis of Mondelez International, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mondelez International, Inc. are:
HL: 17.6 HC: 3 LC: 14.2 OC: 10
Mondelez International, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Mondelez International, Inc. MDLZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
