USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 57.84
Daily Resistance: 58.68
5 Day DMA Moving Average is 58.65
20 Day DMA Moving Average is 60.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.74%	57.68	58.19	58.32	57.48	0.76 times
Thu 01 Oct 2026	-0.1%	57.87	57.76	58.18	57.35	0.74 times
Wed 30 Sep 2026	-2.53%	59.03	57.82	59.14	57.81	1.06 times
Tue 29 Sep 2026	-1.43%	58.79	59.32	59.66	58.79	0.82 times
Mon 28 Sep 2026	-0.13%	60.15	60.18	60.68	59.75	0.7 times
Fri 25 Sep 2026	-0.99%	60.69	60.26	60.70	60.00	0.27 times
Thu 24 Sep 2026	-0.94%	61.43	60.86	62.19	60.76	0.56 times
Wed 23 Sep 2026	0.59%	61.08	61.44	61.68	60.79	0.94 times
Tue 22 Sep 2026	1.51%	60.62	61.08	61.27	60.31	0.88 times
Mon 21 Sep 2026	-1.12%	61.14	60.17	61.15	60.10	0.91 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 8967246.8 M

Current day volume is 0.879 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.19	0.74%	0.88%	0.879 times
57.76	-0.1%	-0.19%	0.849 times
57.82	-2.53%	-2.05%	1.223 times
59.32	-1.43%	0.9%	0.937 times
60.18	-0.13%	0.05%	0.81 times
60.26	-0.99%	-0.71%	0.315 times
60.86	-0.94%	-0.93%	0.648 times
61.44	0.59%	0.59%	1.078 times
61.08	1.51%	0.76%	1.006 times
60.17	-1.12%	-1.59%	1.051 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day