USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 59.98
Daily Resistance: 61.02
5 Day DMA Moving Average is 60.22
20 Day DMA Moving Average is 58.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.13%	60.77	60.65	61.38	60.34	1.78 times
Mon 09 Feb 2026	1.18%	59.98	60.73	60.80	58.92	1.79 times
Fri 06 Feb 2026	-0.48%	59.97	60.02	60.61	59.83	1.58 times
Thu 05 Feb 2026	1.53%	60.13	60.31	60.85	59.24	1.9 times
Wed 04 Feb 2026	-0.12%	60.00	59.40	60.03	58.65	3.01 times
Tue 03 Feb 2026	1.33%	58.06	59.47	59.94	58.00	2.24 times
Mon 02 Feb 2026	0.38%	58.83	58.69	59.42	58.24	2.41 times
Fri 30 Jan 2026	2.02%	57.10	58.47	58.53	56.99	1.69 times
Thu 29 Jan 2026	-0.73%	57.92	57.31	58.46	57.13	1.73 times
Wed 28 Jan 2026	-2.19%	58.98	57.73	59.59	57.36	1.43 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 11580580 M

Current day volume is 1.053 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.65	-0.13%	-0.2%	1.053 times
60.73	1.18%	1.25%	1.058 times
60.02	-0.48%	0.08%	0.933 times
60.31	1.53%	0.3%	1.125 times
59.40	-0.12%	-1%	1.779 times
59.47	1.33%	2.43%	1.323 times
58.69	0.38%	-0.24%	1.427 times
58.47	2.02%	2.4%	0.996 times
57.31	-0.73%	-1.05%	1.025 times
57.73	-2.19%	-2.12%	0.847 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day