USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 59.64
Daily Resistance: 61
5 Day DMA Moving Average is 59.33
20 Day DMA Moving Average is 60.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.75%	59.49	59.86	60.78	59.42	0.59 times
Fri 10 Jul 2026	0.93%	58.99	58.83	58.99	57.82	0.3 times
Thu 09 Jul 2026	-1.98%	58.93	58.29	59.10	58.25	0.41 times
Wed 08 Jul 2026	-1.23%	60.99	59.47	60.99	59.16	0.41 times
Tue 07 Jul 2026	1.76%	59.48	60.21	61.20	59.48	0.43 times
Mon 06 Jul 2026	-2.86%	60.95	59.17	61.08	58.88	0.73 times
Thu 02 Jul 2026	2.63%	59.76	60.91	61.06	59.57	0.81 times
Wed 01 Jul 2026	2.65%	58.25	59.35	59.56	58.15	1.1 times
Tue 30 Jun 2026	-3.87%	59.87	57.82	59.87	57.78	0.56 times
Mon 29 Jun 2026	-0.92%	60.75	60.15	61.24	59.37	1 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 6691000 M

Current day volume is 0.978 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.86	1.75%	0.62%	0.978 times
58.83	0.93%	-0.27%	0.496 times
58.29	-1.98%	-1.09%	0.685 times
59.47	-1.23%	-2.49%	0.687 times
60.21	1.76%	1.23%	0.719 times
59.17	-2.86%	-2.92%	1.212 times
60.91	2.63%	1.92%	1.333 times
59.35	2.65%	1.89%	1.816 times
57.82	-3.87%	-3.42%	0.931 times
60.15	-0.92%	-0.99%	1.657 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day