USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 54.63
Daily Resistance: 55.43
5 Day DMA Moving Average is 55.5
20 Day DMA Moving Average is 56.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.27%	54.62	54.76	55.30	54.50	1.68 times
Fri 05 Dec 2025	-1.58%	55.69	54.91	56.33	54.75	1.23 times
Thu 04 Dec 2025	-0.43%	56.03	55.79	56.31	55.33	0.93 times
Wed 03 Dec 2025	0.07%	55.97	56.03	56.69	55.65	1.71 times
Tue 02 Dec 2025	-0.73%	56.30	55.99	56.49	55.39	0.84 times
Mon 01 Dec 2025	-2.03%	57.20	56.40	57.35	56.06	2.18 times
Fri 28 Nov 2025	0.63%	57.06	57.57	57.63	56.86	0.62 times
Wed 26 Nov 2025	1.2%	56.58	57.21	57.42	56.37	1.17 times
Tue 25 Nov 2025	0.61%	55.89	56.53	56.73	55.70	1.54 times
Mon 24 Nov 2025	-1.42%	57.00	56.19	57.09	55.88	1.84 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 11846270 M

Current day volume is 0.834 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.76	-0.27%	0.26%	0.834 times
54.91	-1.58%	-1.4%	0.614 times
55.79	-0.43%	-0.43%	0.464 times
56.03	0.07%	0.11%	0.849 times
55.99	-0.73%	-0.55%	0.416 times
56.40	-2.03%	-1.4%	1.085 times
57.57	0.63%	0.89%	0.308 times
57.21	1.2%	1.11%	0.582 times
56.53	0.61%	1.15%	0.768 times
56.19	-1.42%	-1.42%	0.917 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day