USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 57.41
Daily Resistance: 58.84
5 Day DMA Moving Average is 58.49
20 Day DMA Moving Average is 57.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.28%	57.62	57.84	58.40	56.97	1 times
Mon 13 Apr 2026	-2.24%	58.72	57.68	58.83	57.42	1.41 times
Fri 10 Apr 2026	-0.15%	59.09	59.00	59.32	58.60	1.04 times
Thu 09 Apr 2026	0.44%	58.18	59.09	59.23	58.08	1.12 times
Wed 08 Apr 2026	2.31%	57.47	58.83	58.84	57.22	1.23 times
Tue 07 Apr 2026	-1.51%	58.09	57.50	58.75	57.45	0.94 times
Mon 06 Apr 2026	1.46%	57.54	58.38	58.64	57.35	0.9 times
Thu 02 Apr 2026	0.82%	57.07	57.54	57.58	56.73	0.45 times
Wed 01 Apr 2026	-0.99%	57.62	57.07	57.65	56.51	1.52 times
Tue 31 Mar 2026	-1.06%	57.90	57.64	58.25	56.77	1.71 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 6312530 M

Current day volume is 1.043 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.84	0.28%	0.38%	1.043 times
57.68	-2.24%	-1.77%	1.471 times
59.00	-0.15%	-0.15%	1.078 times
59.09	0.44%	1.56%	1.164 times
58.83	2.31%	2.37%	1.283 times
57.50	-1.51%	-1.02%	0.978 times
58.38	1.46%	1.46%	0.934 times
57.54	0.82%	0.82%	0.469 times
57.07	-0.99%	-0.95%	1.581 times
57.64	-1.06%	-0.45%	1.775 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day