USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 54.33
Daily Resistance: 56.02
5 Day DMA Moving Average is 53.41
20 Day DMA Moving Average is 54.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	53.80	55.10	55.24	53.55	1.24 times
Thu 08 Jan 2026	4.81%	51.40	53.99	54.09	51.20	2.97 times
Wed 07 Jan 2026	-2.31%	52.85	51.51	53.08	51.44	2.52 times
Tue 06 Jan 2026	-1.88%	53.48	52.73	53.65	52.70	2.15 times
Mon 05 Jan 2026	0.17%	53.36	53.74	53.87	52.79	3.03 times
Fri 02 Jan 2026	-0.33%	53.94	53.65	54.28	53.41	2.07 times
Wed 31 Dec 2025	-1.79%	54.50	53.83	54.50	53.79	1.27 times
Tue 30 Dec 2025	-0.42%	54.96	54.81	55.25	54.74	1.16 times
Mon 29 Dec 2025	0.73%	54.73	55.04	55.06	54.57	1.42 times
Fri 26 Dec 2025	0.04%	54.60	54.64	54.72	54.31	0.9 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 10554096.7 M

Current day volume is 0.613 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.10	2.06%	2.42%	0.613 times
53.99	4.81%	5.04%	1.47 times
51.51	-2.31%	-2.54%	1.248 times
52.73	-1.88%	-1.4%	1.063 times
53.74	0.17%	0.71%	1.499 times
53.65	-0.33%	-0.54%	1.027 times
53.83	-1.79%	-1.23%	0.631 times
54.81	-0.42%	-0.27%	0.577 times
55.04	0.73%	0.57%	0.702 times
54.64	0.04%	0.07%	0.444 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day