USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 56.39
Daily Resistance: 57.71
5 Day DMA Moving Average is 56.94
20 Day DMA Moving Average is 58.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.12%	56.74	56.86	57.24	55.92	2.6 times
Fri 20 Mar 2026	-0.48%	56.24	56.23	57.02	56.01	1.59 times
Thu 19 Mar 2026	-2.49%	56.54	56.50	56.96	55.78	1.05 times
Tue 17 Mar 2026	1.36%	57.58	57.94	58.81	57.50	2.79 times
Mon 16 Mar 2026	4.14%	55.58	57.16	57.36	55.30	2.47 times
Fri 13 Mar 2026	0.99%	54.83	54.89	55.02	54.47	2.01 times
Thu 12 Mar 2026	-1.82%	55.55	54.35	55.97	54.31	2.11 times
Wed 11 Mar 2026	-4.83%	56.25	55.36	56.31	54.68	2.13 times
Mon 09 Mar 2026	-0.39%	58.19	58.17	58.65	57.43	2.22 times
Fri 06 Mar 2026	0.38%	58.03	58.40	58.59	57.35	1.97 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 7108100 M

Current day volume is 1.775 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.86	1.12%	0.21%	1.775 times
56.23	-0.48%	-0.02%	1.081 times
56.50	-2.49%	-0.07%	0.712 times
57.94	1.36%	0.63%	1.899 times
57.16	4.14%	2.84%	1.681 times
54.89	0.99%	0.11%	1.37 times
54.35	-1.82%	-2.16%	1.439 times
55.36	-4.83%	-1.58%	1.449 times
58.17	-0.39%	-0.03%	1.51 times
58.40	0.38%	0.64%	1.341 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day