USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 61.98
Daily Resistance: 62.67
5 Day DMA Moving Average is 62.05
20 Day DMA Moving Average is 62.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.05%	62.87	62.44	62.90	62.21	0.5 times
Thu 10 Sep 2026	0.08%	62.49	62.47	62.62	61.83	0.63 times
Wed 09 Sep 2026	1.28%	61.11	62.42	62.62	60.89	0.77 times
Tue 08 Sep 2026	0.57%	60.86	61.63	61.89	60.47	0.9 times
Fri 04 Sep 2026	-0.28%	60.91	61.28	61.84	60.91	0.7 times
Thu 03 Sep 2026	-1.6%	62.17	61.45	62.30	60.98	0.68 times
Wed 02 Sep 2026	1.36%	61.65	62.45	63.03	61.29	0.54 times
Tue 01 Sep 2026	-0.74%	62.43	61.61	62.97	61.42	0.69 times
Mon 31 Aug 2026	-0.47%	62.24	62.07	62.45	61.83	0.65 times
Fri 28 Aug 2026	-0.11%	62.71	62.36	62.77	61.67	0.82 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 12292941.4 M

Current day volume is 0.453 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.44	-0.05%	-0.68%	0.453 times
62.47	0.08%	-0.03%	0.577 times
62.42	1.28%	2.14%	0.706 times
61.63	0.57%	1.27%	0.82 times
61.28	-0.28%	0.61%	0.643 times
61.45	-1.6%	-1.16%	0.623 times
62.45	1.36%	1.3%	0.492 times
61.61	-0.74%	-1.31%	0.63 times
62.07	-0.47%	-0.27%	0.592 times
62.36	-0.11%	-0.56%	0.746 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day