USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 62.7
Daily Resistance: 64.5
5 Day DMA Moving Average is 63.81
20 Day DMA Moving Average is 61.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.13%	65.03	63.80	65.20	63.40	0.59 times
Thu 22 Oct 2026	3.91%	63.94	65.19	65.21	63.31	0.73 times
Wed 21 Oct 2026	-1.95%	63.79	62.74	63.89	62.38	0.52 times
Tue 20 Oct 2026	1.03%	63.91	63.99	64.46	63.72	0.49 times
Mon 19 Oct 2026	-0.89%	63.61	63.34	63.97	63.30	0.68 times
Fri 16 Oct 2026	1.4%	63.48	63.91	64.40	63.37	0.84 times
Thu 15 Oct 2026	0.74%	63.96	63.03	64.67	62.97	0.82 times
Wed 14 Oct 2026	1.74%	61.92	62.57	62.80	61.68	0.59 times
Tue 13 Oct 2026	-0.47%	62.25	61.50	62.38	61.22	0.58 times
Mon 12 Oct 2026	2.28%	60.57	61.79	61.83	60.52	0.45 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 15649890 M

Current day volume is 0.474 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.80	-2.13%	-1.89%	0.474 times
65.19	3.91%	1.95%	0.584 times
62.74	-1.95%	-1.65%	0.415 times
63.99	1.03%	0.13%	0.389 times
63.34	-0.89%	-0.42%	0.542 times
63.91	1.4%	0.68%	0.67 times
63.03	0.74%	-1.45%	0.656 times
62.57	1.74%	1.05%	0.467 times
61.50	-0.47%	-1.2%	0.46 times
61.79	2.28%	2.01%	0.362 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day