ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Stock MDLZ - Share Mondelez International, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

  • Daily Support: 61.39
  • Daily Resistance: 62.53
  • 5 Day DMA Moving Average is 61.57
  • 20 Day DMA Moving Average is 59.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.5% 61.50 61.72 62.20 61.060.7 times
Mon 11 May 2026 -0.23% 61.54 61.41 61.73 60.881.52 times
Fri 08 May 2026 0.39% 61.25 61.55 62.06 61.251.39 times
Thu 07 May 2026 -0.91% 61.34 61.31 61.91 60.781.17 times
Wed 06 May 2026 0% 61.45 61.87 62.19 61.331.29 times
Wed 06 May 2026 0.81% 61.45 61.87 62.19 61.331.29 times
Tue 05 May 2026 -0.03% 61.21 61.37 61.81 60.260.93 times
Mon 04 May 2026 0.03% 61.09 61.39 61.84 60.930.54 times
Fri 01 May 2026 -0.11% 61.91 61.37 62.19 60.811.39 times
Thu 30 Apr 2026 0.66% 61.05 61.44 61.81 60.802.17 times

Volume is calculated using 10 day average volume

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Below are charts of USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Mondelez International, Inc. MDLZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mondelez International, Inc. MDLZ is: 8154020 M

Current day volume is 0.398 times compared to averaged volume Mondelez International, Inc. has

Historical price to volume measure of Mondelez International, Inc. is:

Price Percent Change Percent change within day Volume change
61.720.5%0.36%0.398 times
61.41-0.23%-0.21%0.869 times
61.550.39%0.49%0.794 times
61.31-0.91%-0.05%0.67 times
61.870%0.68%0.738 times
61.870.81%0.68%0.738 times
61.37-0.03%0.26%0.532 times
61.390.03%0.49%0.306 times
61.37-0.11%-0.87%0.795 times
61.440.66%0.64%1.24 times

Price to volume Charts of Mondelez International, Inc. MDLZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

These are USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Videos related to: USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Mondelez International, Inc. MDLZ PriceVolume indicator, Mondelez International, Inc. MDLZ indicators PriceVolume technical analysis, Mondelez International, Inc. MDLZ indicators PriceVolume free charts, Mondelez International, Inc. MDLZ indicators PriceVolume historical values USA

 

Back to top