Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 21.24 and 22.29
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 22.083333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 23.13 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.86 (-4.08%) | 22.51 | 21.67 - 22.72 | 0.9317 times | Fri 16 January 2026 | 22.79 (0.75%) | 22.60 | 22.43 - 22.96 | 1.1911 times | Thu 15 January 2026 | 22.62 (2.08%) | 22.18 | 22.01 - 22.79 | 1.1016 times | Wed 14 January 2026 | 22.16 (-2.16%) | 22.48 | 21.94 - 22.70 | 1.0336 times | Tue 13 January 2026 | 22.65 (-0.4%) | 22.65 | 22.45 - 22.92 | 0.811 times | Mon 12 January 2026 | 22.74 (0.35%) | 22.43 | 22.12 - 22.75 | 0.9906 times | Fri 09 January 2026 | 22.66 (1.12%) | 22.53 | 22.10 - 22.68 | 1.1002 times | Thu 08 January 2026 | 22.41 (2.7%) | 21.70 | 21.63 - 22.53 | 1.0066 times | Wed 07 January 2026 | 21.82 (0.28%) | 22.20 | 21.60 - 22.36 | 1.0142 times | Tue 06 January 2026 | 21.76 (4.31%) | 20.81 | 20.74 - 21.82 | 0.8193 times | Mon 05 January 2026 | 20.86 (-0.71%) | 20.96 | 20.84 - 21.37 | 0.9282 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 21.24 and 22.29
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.86 (-4.08%) | 22.51 | 21.67 - 22.72 | 0.2311 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.2718 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.2075 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.6485 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.256 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.7206 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.6361 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4836 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.5337 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 1.0112 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.3425 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.24 and 23.59
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.86 (6.01%) | 20.70 | 20.61 - 22.96 | 0.5139 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0535 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6765 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6343 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0825 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9449 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8185 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1262 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3545 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7952 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0643 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 21.24 and 23.59
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.86 (6.01%) | 20.70 | 20.61 - 22.96 | 0.0529 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2781 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.5055 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.2093 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.2629 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.3375 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3538 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.48 |
| 50 day DMA | 20.67 |
| 100 day DMA | 19.71 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.54 | 22.42 |
| 12 day EMA | 22.11 | 22.16 | 22.05 |
| 20 day EMA | 21.82 | 21.82 | 21.72 |
| 35 day EMA | 21.18 | 21.14 | 21.04 |
| 50 day EMA | 20.64 | 20.59 | 20.5 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.59 | 22.57 |
| 12 day SMA | 22.11 | 22.01 | 21.87 |
| 20 day SMA | 21.62 | 21.62 | 21.57 |
| 35 day SMA | 21.48 | 21.46 | 21.4 |
| 50 day SMA | 20.67 | 20.61 | 20.51 |
| 100 day SMA | 19.71 | 19.67 | 19.6 |
| 150 day SMA | 18.48 | 18.44 | 18.39 |
| 200 day SMA | 17.64 | 17.61 | 17.58 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
