MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 23.1 and 23.88
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 24.04 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.41 (0.56%) | 22.94 | 22.79 - 23.57 | 0.8075 times | Wed 11 March 2026 | 23.28 (-0.34%) | 23.32 | 22.98 - 23.53 | 0.7989 times | Tue 10 March 2026 | 23.36 (-0.13%) | 23.16 | 22.81 - 24.07 | 1.4291 times | Mon 09 March 2026 | 23.39 (-0.97%) | 23.08 | 22.44 - 23.47 | 1.1648 times | Fri 06 March 2026 | 23.62 (-2.68%) | 23.65 | 23.40 - 23.81 | 0.8716 times | Thu 05 March 2026 | 24.27 (-2.57%) | 24.52 | 24.26 - 24.80 | 0.773 times | Wed 04 March 2026 | 24.91 (1.63%) | 24.89 | 24.37 - 25.11 | 0.8448 times | Tue 03 March 2026 | 24.51 (-0.73%) | 24.23 | 23.71 - 24.63 | 1.2126 times | Mon 02 March 2026 | 24.69 (-1.04%) | 24.43 | 24.11 - 24.98 | 1.2692 times | Fri 27 February 2026 | 24.95 (-1.96%) | 25.31 | 24.80 - 25.36 | 0.8285 times | Thu 26 February 2026 | 25.45 (-0.24%) | 25.51 | 25.00 - 25.75 | 1.0556 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 22.93 and 24.56
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.41 (-0.89%) | 23.08 | 22.44 - 24.07 | 0.768 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.909 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.9545 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.9367 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.235 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 1.0724 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.6092 times | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.2872 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 0.9332 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.2947 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.2292 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.59 and 24.26
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.41 (-6.17%) | 24.43 | 22.44 - 25.11 | 0.3461 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9921 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0287 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2691 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8149 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.764 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.304 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1382 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.986 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.3567 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.6317 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 22.01 and 27.25
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.41 (13.53%) | 20.70 | 20.61 - 25.85 | 0.1982 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2514 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.474 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.184 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.2365 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.3095 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3464 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.55 |
| 100 day DMA | 21.65 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.63 | 23.8 |
| 12 day EMA | 24 | 24.11 | 24.26 |
| 20 day EMA | 24.12 | 24.2 | 24.3 |
| 35 day EMA | 23.81 | 23.83 | 23.86 |
| 50 day EMA | 23.31 | 23.31 | 23.31 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.58 | 23.91 |
| 12 day SMA | 24.28 | 24.47 | 24.61 |
| 20 day SMA | 24.56 | 24.59 | 24.65 |
| 35 day SMA | 24.18 | 24.15 | 24.14 |
| 50 day SMA | 23.55 | 23.5 | 23.46 |
| 100 day SMA | 21.65 | 21.59 | 21.54 |
| 150 day SMA | 20.48 | 20.43 | 20.37 |
| 200 day SMA | 19.38 | 19.35 | 19.32 |


