ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 22.86 and 23.41

Intraday Target 122.71
Intraday Target 223
Intraday Target 323.263333333333
Intraday Target 423.55
Intraday Target 523.81

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 11 March 2026 23.28 (-0.34%) 23.32 22.98 - 23.53 0.7795 times
Tue 10 March 2026 23.36 (-0.13%) 23.16 22.81 - 24.07 1.3945 times
Mon 09 March 2026 23.39 (-0.97%) 23.08 22.44 - 23.47 1.1366 times
Fri 06 March 2026 23.62 (-2.68%) 23.65 23.40 - 23.81 0.8505 times
Thu 05 March 2026 24.27 (-2.57%) 24.52 24.26 - 24.80 0.7543 times
Wed 04 March 2026 24.91 (1.63%) 24.89 24.37 - 25.11 0.8244 times
Tue 03 March 2026 24.51 (-0.73%) 24.23 23.71 - 24.63 1.1833 times
Mon 02 March 2026 24.69 (-1.04%) 24.43 24.11 - 24.98 1.2384 times
Fri 27 February 2026 24.95 (-1.96%) 25.31 24.80 - 25.36 0.8085 times
Thu 26 February 2026 25.45 (-0.24%) 25.51 25.00 - 25.75 1.03 times
Wed 25 February 2026 25.51 (-0.58%) 25.75 25.13 - 25.75 0.7683 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 22.86 and 24.49

Weekly Target 121.63
Weekly Target 222.46
Weekly Target 323.263333333333
Weekly Target 424.09
Weekly Target 524.89

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 11 March 2026 23.28 (-1.44%) 23.08 22.44 - 24.07 0.6297 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.9226 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.9689 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.9507 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2386 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.0885 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.6334 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.3064 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.9472 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.3141 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.2476 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 21.53 and 24.2

Monthly Target 120.94
Monthly Target 222.11
Monthly Target 323.61
Monthly Target 424.78
Monthly Target 526.28

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 11 March 2026 23.28 (-6.69%) 24.43 22.44 - 25.11 0.3166 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9952 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0319 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.273 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8174 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7664 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.308 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1417 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.989 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3608 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.6366 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 21.95 and 27.19

Yearly Target 118.01
Yearly Target 220.64
Yearly Target 323.246666666667
Yearly Target 425.88
Yearly Target 528.49

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Wed 11 March 2026 23.28 (12.9%) 20.70 20.61 - 25.85 0.1957 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.2518 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4746 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1844 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2369 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.31 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3465 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.47
20 day DMA 24.59
35 day DMA 24.15
50 day DMA 23.5
100 day DMA 21.59
150 day DMA 20.43
200 day DMA 19.35

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.824.02
12 day EMA24.1124.2624.42
20 day EMA24.224.324.4
35 day EMA23.8223.8523.88
50 day EMA23.2823.2823.28

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.9124.14
12 day SMA24.4724.6124.82
20 day SMA24.5924.6524.72
35 day SMA24.1524.1424.1
50 day SMA23.523.4623.41
100 day SMA21.5921.5421.49
150 day SMA20.4320.3720.32
200 day SMA19.3519.3219.29

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top