Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 36.7 and 37.89
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.623333333333 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.81 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.50 (-0.35%) | 37.65 | 37.09 - 38.28 | 0.7053 times | Mon 01 June 2026 | 37.63 (-1.7%) | 38.00 | 37.02 - 38.05 | 1.0448 times | Fri 29 May 2026 | 38.28 (7.56%) | 35.32 | 35.13 - 38.77 | 1.6859 times | Thu 28 May 2026 | 35.59 (3.79%) | 34.56 | 33.73 - 35.78 | 1.4202 times | Wed 27 May 2026 | 34.29 (14.99%) | 31.62 | 30.40 - 34.29 | 2.1507 times | Tue 26 May 2026 | 29.82 (4.82%) | 28.72 | 28.07 - 29.82 | 1.1416 times | Fri 22 May 2026 | 28.45 (3.45%) | 27.66 | 27.63 - 28.49 | 0.3887 times | Thu 21 May 2026 | 27.50 (1.48%) | 27.03 | 26.59 - 27.52 | 0.5575 times | Wed 20 May 2026 | 27.10 (2.77%) | 26.38 | 26.29 - 27.18 | 0.4663 times | Tue 19 May 2026 | 26.37 (-0.72%) | 26.59 | 26.16 - 26.75 | 0.4391 times | Mon 18 May 2026 | 26.56 (-1.52%) | 27.21 | 26.45 - 27.76 | 0.4873 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 36.63 and 37.89
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.50 (-2.04%) | 38.00 | 37.02 - 38.28 | 0.7015 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 2.5648 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.9376 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.9076 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.6368 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.7801 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.7908 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.9594 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 0.8853 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 0.8362 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.3235 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 36.63 and 37.89
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.50 (-2.04%) | 38.00 | 37.02 - 38.28 | 0.2034 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.5093 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 1.0507 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1602 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9502 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0359 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2239 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8206 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7326 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.3131 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0585 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.06 and 47.22
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 32.293333333333 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.50 (81.86%) | 20.70 | 20.61 - 38.77 | 0.4847 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2017 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4375 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.1112 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.175 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.2484 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3416 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 22, while middle bands are at 26 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 31.34 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.87 |
| 50 day DMA | 27.65 |
| 100 day DMA | 25.71 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.3 | 34.13 |
| 12 day EMA | 32.92 | 32.09 | 31.08 |
| 20 day EMA | 31.12 | 30.45 | 29.7 |
| 35 day EMA | 29.31 | 28.83 | 28.31 |
| 50 day EMA | 28.26 | 27.88 | 27.48 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 35.12 | 33.29 |
| 12 day SMA | 31.34 | 30.5 | 29.62 |
| 20 day SMA | 29.76 | 29.21 | 28.7 |
| 35 day SMA | 28.87 | 28.56 | 28.25 |
| 50 day SMA | 27.65 | 27.39 | 27.14 |
| 100 day SMA | 25.71 | 25.56 | 25.39 |
| 150 day SMA | 23.77 | 23.65 | 23.52 |
| 200 day SMA | 22.38 | 22.27 | 22.16 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
