ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 32.35 and 32.95

Intraday Target 132.21
Intraday Target 232.48
Intraday Target 332.81
Intraday Target 433.08
Intraday Target 533.41

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 11 September 2026 32.75 (0.65%) 32.95 32.54 - 33.14 0.7757 times
Thu 10 September 2026 32.54 (-0.37%) 32.39 32.26 - 33.02 1.0655 times
Wed 09 September 2026 32.66 (-1.18%) 33.05 32.56 - 33.46 0.9887 times
Tue 08 September 2026 33.05 (-2.71%) 33.27 32.63 - 33.61 1.335 times
Fri 04 September 2026 33.97 (1.01%) 33.26 33.26 - 34.18 0.7682 times
Thu 03 September 2026 33.63 (-0.21%) 34.11 33.03 - 34.12 0.737 times
Wed 02 September 2026 33.70 (-0.77%) 34.25 33.68 - 34.59 1.0279 times
Tue 01 September 2026 33.96 (0.68%) 33.35 33.02 - 34.05 1.2138 times
Mon 31 August 2026 33.73 (-2.18%) 34.46 33.31 - 34.46 1.1035 times
Fri 28 August 2026 34.48 (-0.12%) 34.57 34.36 - 35.11 0.9846 times
Thu 27 August 2026 34.52 (-1.37%) 34.56 33.30 - 34.96 1.3165 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 31.83 and 33.18

Weekly Target 131.52
Weekly Target 232.14
Weekly Target 332.873333333333
Weekly Target 433.49
Weekly Target 534.22

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 11 September 2026 32.75 (-3.59%) 33.27 32.26 - 33.61 0.8104 times
Fri 04 September 2026 33.97 (-1.48%) 34.46 33.02 - 34.59 0.9438 times
Fri 28 August 2026 34.48 (-0.95%) 34.90 33.30 - 36.95 1.4309 times
Fri 21 August 2026 34.81 (-3.65%) 35.64 34.41 - 36.31 1.0951 times
Fri 14 August 2026 36.13 (-4.54%) 37.55 35.64 - 37.71 0.8437 times
Fri 07 August 2026 37.85 (-0.86%) 38.58 37.10 - 40.50 0.9822 times
Fri 31 July 2026 38.18 (4.57%) 36.26 36.26 - 38.65 0.8809 times
Fri 24 July 2026 36.51 (-5.54%) 39.27 35.08 - 39.83 1.0519 times
Fri 17 July 2026 38.65 (0.42%) 38.56 37.50 - 39.80 1.1296 times
Fri 10 July 2026 38.49 (2.34%) 37.61 36.01 - 38.87 0.8315 times
Thu 02 July 2026 37.61 (-4.98%) 39.64 37.01 - 39.85 1.1314 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 31.34 and 33.67

Monthly Target 130.87
Monthly Target 231.81
Monthly Target 333.2
Monthly Target 434.14
Monthly Target 535.53

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 11 September 2026 32.75 (-2.91%) 33.35 32.26 - 34.59 0.3876 times
Mon 31 August 2026 33.73 (-11.66%) 38.58 33.30 - 40.50 1.1498 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.1139 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 1.9645 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.1726 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.8163 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.9014 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.7383 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.8048 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.9508 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6376 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 26.68 and 46.57

Yearly Target 111.4
Yearly Target 222.07
Yearly Target 331.286666666667
Yearly Target 441.96
Yearly Target 551.18

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 11 September 2026 32.75 (58.83%) 20.70 20.61 - 40.50 0.8951 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.126 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.347 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.0412 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.101 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.1697 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3201 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.67
20 day DMA 34.32
35 day DMA 35.77
50 day DMA 36.42
100 day DMA 34.52
150 day DMA 31.31
200 day DMA 28.9

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9533.0533.31
12 day EMA33.6233.7834
20 day EMA34.3134.4734.67
35 day EMA35.2635.4135.58
50 day EMA36.2836.4236.58

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9933.1733.4
12 day SMA33.6733.8534.03
20 day SMA34.3234.4834.68
35 day SMA35.7735.8636.01
50 day SMA36.4236.5336.66
100 day SMA34.5234.4834.44
150 day SMA31.3131.2531.2
200 day SMA28.928.8328.76

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top