MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 24.66 and 25.27
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.38 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (0.65%) | 24.60 | 24.38 - 24.99 | 1.1509 times | Wed 18 February 2026 | 24.77 (-0.28%) | 24.84 | 24.57 - 25.18 | 1.0235 times | Tue 17 February 2026 | 24.84 (1.97%) | 24.33 | 24.06 - 24.84 | 0.8469 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 1.0485 times | Fri 13 February 2026 | 24.36 (1.37%) | 24.25 | 23.92 - 24.61 | 1.0485 times | Thu 12 February 2026 | 24.03 (-2.4%) | 24.75 | 23.80 - 25.13 | 0.886 times | Wed 11 February 2026 | 24.62 (-0.04%) | 24.81 | 24.46 - 24.88 | 0.7196 times | Tue 10 February 2026 | 24.63 (0.2%) | 24.71 | 24.42 - 24.96 | 1.018 times | Mon 09 February 2026 | 24.58 (0.33%) | 24.49 | 24.09 - 24.90 | 1.1118 times | Fri 06 February 2026 | 24.50 (1.74%) | 24.18 | 24.06 - 24.90 | 1.1462 times | Thu 05 February 2026 | 24.08 (-3.87%) | 24.97 | 23.96 - 25.22 | 1.7119 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 24.5 and 25.62
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (2.34%) | 24.33 | 24.06 - 25.18 | 0.7315 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2539 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 1.1583 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.738 times | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.3902 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 1.0079 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.3983 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.3276 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.713 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2815 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.7922 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 23.82 and 26.34
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (9.34%) | 22.89 | 22.70 - 25.22 | 0.6721 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9322 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.1501 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7385 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6924 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1817 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0315 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8935 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.2294 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.4786 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.9598 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 22.77 and 27.38
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 23.586666666667 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.93 (20.9%) | 20.70 | 20.61 - 25.22 | 0.1493 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2604 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4846 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.1925 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.2454 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.319 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3489 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.56 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.56 |
| 100 day DMA | 20.78 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.6 | 24.51 |
| 12 day EMA | 24.4 | 24.3 | 24.21 |
| 20 day EMA | 24.01 | 23.91 | 23.82 |
| 35 day EMA | 23.34 | 23.25 | 23.16 |
| 50 day EMA | 22.64 | 22.55 | 22.46 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.47 | 24.44 |
| 12 day SMA | 24.56 | 24.52 | 24.43 |
| 20 day SMA | 23.92 | 23.8 | 23.7 |
| 35 day SMA | 23.13 | 23.02 | 22.92 |
| 50 day SMA | 22.56 | 22.48 | 22.41 |
| 100 day SMA | 20.78 | 20.72 | 20.66 |
| 150 day SMA | 19.65 | 19.59 | 19.54 |
| 200 day SMA | 18.72 | 18.66 | 18.61 |


