MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 25.18 and 25.71

Daily Target 125.08
Daily Target 225.28
Daily Target 325.613333333333
Daily Target 425.81
Daily Target 526.14

Daily price and volume Movado Group

Date Closing Open Range Volume
Tue 30 April 2024 25.47 (-2.26%) 25.95 25.42 - 25.95 0.7967 times
Mon 29 April 2024 26.06 (0.27%) 26.14 26.04 - 26.43 0.6263 times
Fri 26 April 2024 25.99 (-1.18%) 26.32 25.95 - 26.51 0.6357 times
Thu 25 April 2024 26.30 (0.38%) 25.98 25.96 - 26.41 1.4179 times
Wed 24 April 2024 26.20 (-1.17%) 26.30 26.10 - 26.64 1.7923 times
Tue 23 April 2024 26.51 (3.11%) 25.67 25.65 - 26.60 0.964 times
Mon 22 April 2024 25.71 (0.55%) 25.68 25.57 - 25.92 0.9893 times
Fri 19 April 2024 25.57 (3.02%) 24.73 24.73 - 25.61 1.2077 times
Thu 18 April 2024 24.82 (0.32%) 24.79 24.57 - 25.13 0.767 times
Wed 17 April 2024 24.74 (-2.02%) 25.53 24.72 - 25.53 0.803 times
Tue 16 April 2024 25.25 (0%) 25.00 24.76 - 25.27 0.9489 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.94 and 25.95

Weekly Target 124.76
Weekly Target 225.12
Weekly Target 325.773333333333
Weekly Target 426.13
Weekly Target 526.78

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Tue 30 April 2024 25.47 (-2%) 26.14 25.42 - 26.43 0.1988 times
Fri 26 April 2024 25.99 (1.64%) 25.68 25.57 - 26.64 0.8102 times
Fri 19 April 2024 25.57 (1.51%) 25.29 24.57 - 25.61 0.6601 times
Fri 12 April 2024 25.19 (-9.19%) 27.57 25.18 - 27.86 0.7318 times
Fri 05 April 2024 27.74 (-0.68%) 27.89 27.11 - 28.26 0.9713 times
Thu 28 March 2024 27.93 (5.12%) 26.57 24.12 - 28.04 1.1088 times
Fri 22 March 2024 26.57 (-0.34%) 26.84 25.74 - 26.97 1.0085 times
Fri 15 March 2024 26.66 (-3.44%) 27.38 25.74 - 27.59 3.6242 times
Fri 08 March 2024 27.61 (-4.17%) 28.90 27.32 - 28.93 0.6335 times
Fri 01 March 2024 28.81 (0.35%) 28.90 28.30 - 29.14 0.2527 times
Thu 29 February 2024 28.71 (0%) 28.90 28.58 - 29.14 0.1402 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 23.18 and 26.87

Monthly Target 122.41
Monthly Target 223.94
Monthly Target 326.1
Monthly Target 427.63
Monthly Target 529.79

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Tue 30 April 2024 25.47 (-8.81%) 27.89 24.57 - 28.26 1.1233 times
Thu 28 March 2024 27.93 (-2.72%) 28.64 24.12 - 28.93 2.1611 times
Thu 29 February 2024 28.71 (4.1%) 27.91 26.78 - 29.45 0.7026 times
Wed 31 January 2024 27.58 (-8.52%) 29.95 27.29 - 30.44 0.7958 times
Fri 29 December 2023 30.15 (15.3%) 26.26 25.90 - 31.44 1.4024 times
Thu 30 November 2023 26.15 (-6.14%) 27.91 25.47 - 29.77 0.7223 times
Tue 31 October 2023 27.86 (1.86%) 27.46 27.40 - 29.72 0.6601 times
Fri 29 September 2023 27.35 (0%) 27.46 25.24 - 28.08 0.9546 times
Thu 31 August 2023 27.35 (-4.7%) 28.10 23.94 - 28.70 0.8882 times
Mon 31 July 2023 28.70 (6.97%) 26.89 25.97 - 29.04 0.5896 times
Fri 30 June 2023 26.83 (5.42%) 25.62 25.03 - 28.05 1.206 times

 monthly chart MovadoGroup

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78

Munafa value: 20 as on Tue 30 April 2024

Munafa value: 20 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 26
12 day DMA 25.66
20 day DMA 26.14
35 day DMA 26.48
50 day DMA 27
100 day DMA 27.96
150 day DMA 28.06
200 day DMA 27.83

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.0426.03
12 day EMA25.9326.0126
20 day EMA26.1326.226.21
35 day EMA26.5726.6426.67
50 day EMA27.0527.1127.15

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.2126.14
12 day SMA25.6625.6325.61
20 day SMA26.1426.2426.32
35 day SMA26.4826.5326.57
50 day SMA2727.0627.12
100 day SMA27.9627.9828
150 day SMA28.0628.0828.09
200 day SMA27.8327.8427.85

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top