MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 30.9 and 31.68
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.486666666667 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.27 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.46 (-2.54%) | 31.89 | 31.11 - 31.89 | 0.8985 times | Thu 22 October 2026 | 32.28 (-0.43%) | 32.26 | 31.66 - 32.76 | 0.9887 times | Wed 21 October 2026 | 32.42 (-1.07%) | 32.88 | 32.32 - 32.88 | 0.7667 times | Tue 20 October 2026 | 32.77 (-0.06%) | 32.66 | 32.60 - 33.36 | 0.839 times | Mon 19 October 2026 | 32.79 (-0.15%) | 33.09 | 32.70 - 33.09 | 0.83 times | Fri 16 October 2026 | 32.84 (-0.99%) | 33.31 | 32.82 - 33.53 | 0.8691 times | Thu 15 October 2026 | 33.17 (2.95%) | 32.44 | 32.44 - 33.29 | 1.2114 times | Wed 14 October 2026 | 32.22 (-0.28%) | 32.27 | 31.89 - 32.32 | 1.0143 times | Tue 13 October 2026 | 32.31 (0.78%) | 32.31 | 31.69 - 32.58 | 1.1487 times | Mon 12 October 2026 | 32.06 (1.55%) | 31.33 | 31.02 - 32.25 | 1.4335 times | Fri 09 October 2026 | 31.57 (-1.31%) | 32.09 | 31.55 - 32.17 | 1.2658 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 30.16 and 32.41
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.46 (-4.2%) | 33.09 | 31.11 - 33.36 | 0.7063 times | Fri 16 October 2026 | 32.84 (4.02%) | 31.33 | 31.02 - 33.53 | 0.9275 times | Fri 09 October 2026 | 31.57 (-6.21%) | 33.85 | 31.55 - 33.97 | 1.1371 times | Fri 02 October 2026 | 33.66 (-1.35%) | 33.99 | 32.82 - 34.44 | 1.1005 times | Fri 25 September 2026 | 34.12 (3.33%) | 33.21 | 32.58 - 34.12 | 0.9984 times | Fri 18 September 2026 | 33.02 (0.82%) | 32.72 | 32.44 - 33.54 | 1.1455 times | Fri 11 September 2026 | 32.75 (-3.59%) | 33.27 | 32.26 - 33.61 | 0.7545 times | Fri 04 September 2026 | 33.97 (-1.48%) | 34.46 | 33.02 - 34.59 | 0.8787 times | Fri 28 August 2026 | 34.48 (-0.95%) | 34.90 | 33.30 - 36.95 | 1.3321 times | Fri 21 August 2026 | 34.81 (-3.65%) | 35.64 | 34.41 - 36.31 | 1.0195 times | Fri 14 August 2026 | 36.13 (-4.54%) | 37.55 | 35.64 - 37.71 | 0.7855 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 29.53 and 32.95
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.46 (-5.47%) | 33.13 | 31.02 - 34.44 | 0.8096 times | Wed 30 September 2026 | 33.28 (-1.33%) | 33.35 | 32.26 - 34.59 | 1.0773 times | Mon 31 August 2026 | 33.73 (-11.66%) | 38.58 | 33.30 - 40.50 | 1.077 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.0434 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.8401 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.0984 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.7646 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.8443 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.6915 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.7539 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.8906 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 26.04 and 45.93
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 30.856666666667 |
| Yearly Target 4 | 41.1 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.46 (52.57%) | 20.70 | 20.61 - 40.50 | 1.0322 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.1007 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.3167 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.0178 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.0762 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.1434 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3129 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.68 |
| 150 day DMA | 33 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.51 | 32.62 |
| 12 day EMA | 32.44 | 32.62 | 32.68 |
| 20 day EMA | 32.67 | 32.8 | 32.85 |
| 35 day EMA | 33.15 | 33.25 | 33.31 |
| 50 day EMA | 33.63 | 33.72 | 33.78 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.62 | 32.8 |
| 12 day SMA | 32.32 | 32.42 | 32.46 |
| 20 day SMA | 32.74 | 32.87 | 32.93 |
| 35 day SMA | 32.92 | 32.98 | 33.02 |
| 50 day SMA | 33.47 | 33.56 | 33.65 |
| 100 day SMA | 35.68 | 35.74 | 35.79 |
| 150 day SMA | 33 | 32.95 | 32.91 |
| 200 day SMA | 30.69 | 30.65 | 30.59 |


