ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 25.93 and 27.06

Intraday Target 125.74
Intraday Target 226.11
Intraday Target 326.866666666667
Intraday Target 427.24
Intraday Target 528

Daily price and volume Movado Group

Date Closing Open Range Volume
Tue 12 May 2026 26.49 (-4.06%) 27.42 26.49 - 27.62 1.148 times
Mon 11 May 2026 27.61 (-1.43%) 28.15 27.38 - 28.15 1.0513 times
Fri 08 May 2026 28.01 (1.52%) 27.58 27.50 - 28.08 0.6844 times
Thu 07 May 2026 27.59 (-0.97%) 27.85 27.51 - 28.23 0.9856 times
Wed 06 May 2026 27.86 (2.96%) 27.45 27.23 - 28.09 1.0303 times
Tue 05 May 2026 27.06 (2.11%) 26.68 26.58 - 27.12 0.9874 times
Mon 04 May 2026 26.50 (-3.46%) 27.12 26.38 - 27.37 0.9409 times
Fri 01 May 2026 27.45 (0.77%) 27.13 27.01 - 27.65 1.1608 times
Thu 30 April 2026 27.24 (0.55%) 26.98 26.93 - 27.41 0.7693 times
Wed 29 April 2026 27.09 (-2.06%) 27.52 26.73 - 27.64 1.242 times
Tue 28 April 2026 27.66 (1.21%) 27.62 27.21 - 27.71 1.4784 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 25.66 and 27.32

Weekly Target 125.38
Weekly Target 225.94
Weekly Target 327.043333333333
Weekly Target 427.6
Weekly Target 528.7

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Tue 12 May 2026 26.49 (-5.43%) 28.15 26.49 - 28.15 0.3747 times
Fri 08 May 2026 28.01 (2.04%) 27.12 26.38 - 28.23 0.7887 times
Fri 01 May 2026 27.45 (-1.01%) 27.68 26.73 - 27.71 0.9662 times
Fri 24 April 2026 27.73 (-2.39%) 28.39 27.66 - 29.24 0.9795 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.1883 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.0965 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0358 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.6392 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.0779 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8532 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.807 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 25.51 and 27.36

Monthly Target 125.18
Monthly Target 225.84
Monthly Target 327.033333333333
Monthly Target 427.69
Monthly Target 528.88

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Tue 12 May 2026 26.49 (-2.75%) 27.13 26.38 - 28.23 0.3297 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 1.0872 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.2005 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9832 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0719 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2664 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8491 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7581 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3587 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0953 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0274 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 23.55 and 32.18

Yearly Target 116.82
Yearly Target 221.65
Yearly Target 325.446666666667
Yearly Target 430.28
Yearly Target 534.08

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Tue 12 May 2026 26.49 (28.47%) 20.70 20.61 - 29.24 0.3765 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.2216 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4614 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1296 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.1945 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.2691 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3473 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.32
20 day DMA 27.63
35 day DMA 26.52
50 day DMA 25.74
100 day DMA 24.37
150 day DMA 22.64
200 day DMA 21.36

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.6227.63
12 day EMA27.3427.527.48
20 day EMA27.1827.2527.21
35 day EMA26.6126.6226.56
50 day EMA25.8825.8525.78

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.6327.4
12 day SMA27.3227.4327.49
20 day SMA27.6327.6727.63
35 day SMA26.5226.4526.35
50 day SMA25.7425.7125.67
100 day SMA24.3724.3224.26
150 day SMA22.6422.5922.53
200 day SMA21.3621.3121.25

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top