MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 12.74 and 13.62

Intraday Target 112.54
Intraday Target 212.94
Intraday Target 313.416666666667
Intraday Target 413.82
Intraday Target 514.3

Daily price and volume Movado Group

Date Closing Open Range Volume
Thu 17 April 2025 13.35 (-2.05%) 13.52 13.01 - 13.89 4.1582 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 2.9209 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 2.9209 times
Wed 16 April 2025 13.63 (4.28%) 13.04 13.04 - 14.39 0 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 13.18 and 14.56

Weekly Target 112.2
Weekly Target 212.78
Weekly Target 313.583333333333
Weekly Target 414.16
Weekly Target 514.96

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Thu 17 April 2025 13.35 (-2.05%) 13.04 13.01 - 14.39 2.8164 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 1.9784 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 1.9784 times
Wed 16 April 2025 13.63 (0.52%) 13.90 12.99 - 14.39 3.2269 times
Fri 11 April 2025 13.56 (-10.55%) 14.66 12.85 - 15.09 12.0451 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 10.89 and 15.32

Monthly Target 110.06
Monthly Target 211.71
Monthly Target 314.493333333333
Monthly Target 416.14
Monthly Target 518.92

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Thu 17 April 2025 13.35 (-20.16%) 16.82 12.85 - 17.28 1.2685 times
Mon 31 March 2025 16.72 (-13.41%) 19.42 16.55 - 19.73 0.8241 times
Fri 28 February 2025 19.31 (0.99%) 18.63 18.30 - 20.64 0.8653 times
Fri 31 January 2025 19.12 (-2.85%) 20.06 18.56 - 20.32 0.6383 times
Tue 31 December 2024 19.68 (-0.35%) 20.00 19.23 - 21.57 0.5359 times
Tue 26 November 2024 19.75 (6.93%) 18.63 18.34 - 20.50 0.6891 times
Thu 31 October 2024 18.47 (-0.7%) 18.66 18.12 - 20.03 1.3538 times
Mon 30 September 2024 18.60 (-22.05%) 23.58 17.86 - 23.71 2.6584 times
Fri 30 August 2024 23.86 (-7.88%) 26.04 23.08 - 26.04 0.5913 times
Wed 31 July 2024 25.90 (4.18%) 24.84 23.93 - 26.59 0.5752 times
Fri 28 June 2024 24.86 (-6.19%) 26.64 24.27 - 26.96 0.7031 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 9.21 and 17

Yearly Target 17.82
Yearly Target 210.59
Yearly Target 315.613333333333
Yearly Target 418.38
Yearly Target 523.4

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Thu 17 April 2025 13.35 (-32.16%) 20.06 12.85 - 20.64 0.4655 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4846 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1763 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2285 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.301 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3441 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.56
20 day DMA 13.78
35 day DMA 15.33
50 day DMA 16.47
100 day DMA 18.07
150 day DMA 18.44
200 day DMA 19.6

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6213.62
12 day EMA13.7313.813.83
20 day EMA14.214.2914.36
35 day EMA15.2215.3315.43
50 day EMA16.4516.5816.7

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.6313.63
12 day SMA13.5613.5813.58
20 day SMA13.7813.8614.03
35 day SMA15.3315.4715.59
50 day SMA16.4716.6116.73
100 day SMA18.0718.1418.21
150 day SMA18.4418.4918.53
200 day SMA19.619.6619.72

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top