MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 25.18 and 25.71
Daily Target 1 | 25.08 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.613333333333 |
Daily Target 4 | 25.81 |
Daily Target 5 | 26.14 |
Daily price and volume Movado Group
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.47 (-2.26%) | 25.95 | 25.42 - 25.95 | 0.7967 times | Mon 29 April 2024 | 26.06 (0.27%) | 26.14 | 26.04 - 26.43 | 0.6263 times | Fri 26 April 2024 | 25.99 (-1.18%) | 26.32 | 25.95 - 26.51 | 0.6357 times | Thu 25 April 2024 | 26.30 (0.38%) | 25.98 | 25.96 - 26.41 | 1.4179 times | Wed 24 April 2024 | 26.20 (-1.17%) | 26.30 | 26.10 - 26.64 | 1.7923 times | Tue 23 April 2024 | 26.51 (3.11%) | 25.67 | 25.65 - 26.60 | 0.964 times | Mon 22 April 2024 | 25.71 (0.55%) | 25.68 | 25.57 - 25.92 | 0.9893 times | Fri 19 April 2024 | 25.57 (3.02%) | 24.73 | 24.73 - 25.61 | 1.2077 times | Thu 18 April 2024 | 24.82 (0.32%) | 24.79 | 24.57 - 25.13 | 0.767 times | Wed 17 April 2024 | 24.74 (-2.02%) | 25.53 | 24.72 - 25.53 | 0.803 times | Tue 16 April 2024 | 25.25 (0%) | 25.00 | 24.76 - 25.27 | 0.9489 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 24.94 and 25.95
Weekly Target 1 | 24.76 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.773333333333 |
Weekly Target 4 | 26.13 |
Weekly Target 5 | 26.78 |
Weekly price and volumes for Movado Group
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.47 (-2%) | 26.14 | 25.42 - 26.43 | 0.1988 times | Fri 26 April 2024 | 25.99 (1.64%) | 25.68 | 25.57 - 26.64 | 0.8102 times | Fri 19 April 2024 | 25.57 (1.51%) | 25.29 | 24.57 - 25.61 | 0.6601 times | Fri 12 April 2024 | 25.19 (-9.19%) | 27.57 | 25.18 - 27.86 | 0.7318 times | Fri 05 April 2024 | 27.74 (-0.68%) | 27.89 | 27.11 - 28.26 | 0.9713 times | Thu 28 March 2024 | 27.93 (5.12%) | 26.57 | 24.12 - 28.04 | 1.1088 times | Fri 22 March 2024 | 26.57 (-0.34%) | 26.84 | 25.74 - 26.97 | 1.0085 times | Fri 15 March 2024 | 26.66 (-3.44%) | 27.38 | 25.74 - 27.59 | 3.6242 times | Fri 08 March 2024 | 27.61 (-4.17%) | 28.90 | 27.32 - 28.93 | 0.6335 times | Fri 01 March 2024 | 28.81 (0.35%) | 28.90 | 28.30 - 29.14 | 0.2527 times | Thu 29 February 2024 | 28.71 (0%) | 28.90 | 28.58 - 29.14 | 0.1402 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 23.18 and 26.87
Monthly Target 1 | 22.41 |
Monthly Target 2 | 23.94 |
Monthly Target 3 | 26.1 |
Monthly Target 4 | 27.63 |
Monthly Target 5 | 29.79 |
Monthly price and volumes Movado Group
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.47 (-8.81%) | 27.89 | 24.57 - 28.26 | 1.1233 times | Thu 28 March 2024 | 27.93 (-2.72%) | 28.64 | 24.12 - 28.93 | 2.1611 times | Thu 29 February 2024 | 28.71 (4.1%) | 27.91 | 26.78 - 29.45 | 0.7026 times | Wed 31 January 2024 | 27.58 (-8.52%) | 29.95 | 27.29 - 30.44 | 0.7958 times | Fri 29 December 2023 | 30.15 (15.3%) | 26.26 | 25.90 - 31.44 | 1.4024 times | Thu 30 November 2023 | 26.15 (-6.14%) | 27.91 | 25.47 - 29.77 | 0.7223 times | Tue 31 October 2023 | 27.86 (1.86%) | 27.46 | 27.40 - 29.72 | 0.6601 times | Fri 29 September 2023 | 27.35 (0%) | 27.46 | 25.24 - 28.08 | 0.9546 times | Thu 31 August 2023 | 27.35 (-4.7%) | 28.10 | 23.94 - 28.70 | 0.8882 times | Mon 31 July 2023 | 28.70 (6.97%) | 26.89 | 25.97 - 29.04 | 0.5896 times | Fri 30 June 2023 | 26.83 (5.42%) | 25.62 | 25.03 - 28.05 | 1.206 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78
Munafa value: 20 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
DMA period | DMA value |
5 day DMA | 26 |
12 day DMA | 25.66 |
20 day DMA | 26.14 |
35 day DMA | 26.48 |
50 day DMA | 27 |
100 day DMA | 27.96 |
150 day DMA | 28.06 |
200 day DMA | 27.83 |
EMA (exponential moving average) of Movado Group MOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 26.04 | 26.03 |
12 day EMA | 25.93 | 26.01 | 26 |
20 day EMA | 26.13 | 26.2 | 26.21 |
35 day EMA | 26.57 | 26.64 | 26.67 |
50 day EMA | 27.05 | 27.11 | 27.15 |
SMA (simple moving average) of Movado Group MOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26 | 26.21 | 26.14 |
12 day SMA | 25.66 | 25.63 | 25.61 |
20 day SMA | 26.14 | 26.24 | 26.32 |
35 day SMA | 26.48 | 26.53 | 26.57 |
50 day SMA | 27 | 27.06 | 27.12 |
100 day SMA | 27.96 | 27.98 | 28 |
150 day SMA | 28.06 | 28.08 | 28.09 |
200 day SMA | 27.83 | 27.84 | 27.85 |