ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 24.51 and 25.23

Intraday Target 123.99
Intraday Target 224.3
Intraday Target 324.706666666667
Intraday Target 425.02
Intraday Target 525.43

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 0.8199 times
Tue 31 March 2026 24.42 (0.62%) 24.56 24.17 - 24.86 1.0658 times
Mon 30 March 2026 24.27 (0.91%) 24.38 24.08 - 24.57 0.7778 times
Fri 27 March 2026 24.05 (-0.5%) 23.89 23.89 - 24.21 0.5631 times
Thu 26 March 2026 24.17 (-0.45%) 23.93 23.93 - 24.81 0.5265 times
Wed 25 March 2026 24.28 (1.97%) 24.01 23.57 - 24.46 1.3231 times
Tue 24 March 2026 23.81 (-0.33%) 23.58 23.58 - 24.22 1.2157 times
Mon 23 March 2026 23.89 (-0.91%) 24.59 23.86 - 24.90 1.5878 times
Fri 20 March 2026 24.11 (-4.55%) 25.73 23.80 - 25.73 0.6724 times
Thu 19 March 2026 25.26 (7.76%) 24.00 22.92 - 25.52 1.4479 times
Tue 17 March 2026 23.44 (-0.93%) 23.68 23.35 - 24.03 0.475 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.35 and 25.38

Weekly Target 123.57
Weekly Target 224.1
Weekly Target 324.603333333333
Weekly Target 425.13
Weekly Target 525.63

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (2.37%) 24.38 24.08 - 25.11 0.8827 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.7286 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.1367 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8997 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.851 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8937 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8769 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2201 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.004 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.5066 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.205 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 24.51 and 25.23

Monthly Target 123.99
Monthly Target 224.3
Monthly Target 324.706666666667
Monthly Target 425.02
Monthly Target 525.43

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 0.063 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.2116 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0433 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0818 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.3346 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.857 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.8035 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3713 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.197 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0369 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.4267 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 22.62 and 27.86

Yearly Target 118.45
Yearly Target 221.54
Yearly Target 323.693333333333
Yearly Target 426.78
Yearly Target 528.93

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (19.4%) 20.70 20.61 - 25.85 0.2679 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.2385 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4589 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1718 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2238 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.2961 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3428 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.17
20 day DMA 23.97
35 day DMA 24.37
50 day DMA 24.09
100 day DMA 22.38
150 day DMA 21.17
200 day DMA 19.88

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.2324.14
12 day EMA24.2124.1324.08
20 day EMA24.1624.1124.08
35 day EMA24.0123.9723.94
50 day EMA23.9823.9523.93

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2424.12
12 day SMA24.1724.0423.96
20 day SMA23.9723.9623.98
35 day SMA24.3724.3724.37
50 day SMA24.0924.0424.01
100 day SMA22.3822.3222.26
150 day SMA21.1721.1221.07
200 day SMA19.8819.8419.79

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top