Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 37 and 38.34
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 38.06 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.4 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.84 (-1.69%) | 38.56 | 37.50 - 38.84 | 1.4121 times | Fri 10 July 2026 | 38.49 (1.61%) | 38.02 | 37.68 - 38.87 | 0.3686 times | Thu 09 July 2026 | 37.88 (3.1%) | 37.05 | 36.60 - 38.11 | 0.7043 times | Wed 08 July 2026 | 36.74 (-3.06%) | 37.66 | 36.01 - 37.80 | 0.6214 times | Tue 07 July 2026 | 37.90 (0.34%) | 37.66 | 37.30 - 38.36 | 1.0702 times | Mon 06 July 2026 | 37.77 (0.43%) | 37.61 | 37.34 - 37.99 | 0.8736 times | Thu 02 July 2026 | 37.61 (-0.95%) | 37.86 | 37.01 - 38.15 | 1.1463 times | Wed 01 July 2026 | 37.97 (-3.41%) | 38.81 | 37.86 - 39.13 | 1.1738 times | Tue 30 June 2026 | 39.31 (-0.28%) | 39.42 | 38.96 - 39.49 | 1.3433 times | Mon 29 June 2026 | 39.42 (-0.4%) | 39.64 | 38.82 - 39.85 | 1.2864 times | Fri 26 June 2026 | 39.58 (3.91%) | 38.20 | 38.20 - 39.59 | 2.7103 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37 and 38.34
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.84 (-1.69%) | 38.56 | 37.50 - 38.84 | 0.2403 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.6191 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.8423 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.3866 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.2348 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.5309 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.209 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.7081 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6244 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.6044 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.4241 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 35.37 and 38.49
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.84 (-3.74%) | 38.81 | 36.01 - 39.13 | 0.4723 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.1877 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.3059 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.9091 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.0038 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8222 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8963 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0589 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.71 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6339 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1361 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.23 and 48.47
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.84 (83.51%) | 20.70 | 20.61 - 39.85 | 0.6967 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.1626 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.3907 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.075 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.1367 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.2077 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3305 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.16 |
| 35 day DMA | 36.93 |
| 50 day DMA | 34 |
| 100 day DMA | 29.68 |
| 150 day DMA | 27.21 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.97 | 37.71 |
| 12 day EMA | 37.95 | 37.97 | 37.88 |
| 20 day EMA | 37.58 | 37.55 | 37.45 |
| 35 day EMA | 35.77 | 35.65 | 35.48 |
| 50 day EMA | 33.85 | 33.69 | 33.49 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.76 | 37.58 |
| 12 day SMA | 38.22 | 38.23 | 38.25 |
| 20 day SMA | 38.16 | 38.18 | 38.06 |
| 35 day SMA | 36.93 | 36.62 | 36.27 |
| 50 day SMA | 34 | 33.78 | 33.56 |
| 100 day SMA | 29.68 | 29.55 | 29.4 |
| 150 day SMA | 27.21 | 27.1 | 26.98 |
| 200 day SMA | 25.12 | 25.03 | 24.94 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
