ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 24.66 and 25.27

Intraday Target 124.16
Intraday Target 224.54
Intraday Target 324.766666666667
Intraday Target 425.15
Intraday Target 525.38

Daily price and volume Movado Group

Date Closing Open Range Volume
Thu 19 February 2026 24.93 (0.65%) 24.60 24.38 - 24.99 1.1509 times
Wed 18 February 2026 24.77 (-0.28%) 24.84 24.57 - 25.18 1.0235 times
Tue 17 February 2026 24.84 (1.97%) 24.33 24.06 - 24.84 0.8469 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 1.0485 times
Fri 13 February 2026 24.36 (1.37%) 24.25 23.92 - 24.61 1.0485 times
Thu 12 February 2026 24.03 (-2.4%) 24.75 23.80 - 25.13 0.886 times
Wed 11 February 2026 24.62 (-0.04%) 24.81 24.46 - 24.88 0.7196 times
Tue 10 February 2026 24.63 (0.2%) 24.71 24.42 - 24.96 1.018 times
Mon 09 February 2026 24.58 (0.33%) 24.49 24.09 - 24.90 1.1118 times
Fri 06 February 2026 24.50 (1.74%) 24.18 24.06 - 24.90 1.1462 times
Thu 05 February 2026 24.08 (-3.87%) 24.97 23.96 - 25.22 1.7119 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.5 and 25.62

Weekly Target 123.6
Weekly Target 224.27
Weekly Target 324.723333333333
Weekly Target 425.39
Weekly Target 525.84

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Thu 19 February 2026 24.93 (2.34%) 24.33 24.06 - 25.18 0.7315 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2539 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.1583 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.738 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.3902 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 1.0079 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.3983 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.3276 times
Fri 02 January 2026 21.01 (-0.52%) 20.80 20.59 - 21.14 0.713 times
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.2815 times
Fri 26 December 2025 20.88 (-0.85%) 21.10 20.52 - 21.10 0.7922 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 23.82 and 26.34

Monthly Target 121.76
Monthly Target 223.35
Monthly Target 324.283333333333
Monthly Target 425.87
Monthly Target 526.8

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Thu 19 February 2026 24.93 (9.34%) 22.89 22.70 - 25.22 0.6721 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.9322 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.1501 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7385 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.6924 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.1817 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0315 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.8935 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.2294 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.4786 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.9598 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 22.77 and 27.38

Yearly Target 118.98
Yearly Target 221.95
Yearly Target 323.586666666667
Yearly Target 426.56
Yearly Target 528.2

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Thu 19 February 2026 24.93 (20.9%) 20.70 20.61 - 25.22 0.1493 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.2604 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4846 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1925 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2454 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.319 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3489 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.56
20 day DMA 23.92
35 day DMA 23.13
50 day DMA 22.56
100 day DMA 20.78
150 day DMA 19.65
200 day DMA 18.72

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.624.51
12 day EMA24.424.324.21
20 day EMA24.0123.9123.82
35 day EMA23.3423.2523.16
50 day EMA22.6422.5522.46

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.4724.44
12 day SMA24.5624.5224.43
20 day SMA23.9223.823.7
35 day SMA23.1323.0222.92
50 day SMA22.5622.4822.41
100 day SMA20.7820.7220.66
150 day SMA19.6519.5919.54
200 day SMA18.7218.6618.61

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top