MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 12.74 and 13.62
Intraday Target 1 | 12.54 |
Intraday Target 2 | 12.94 |
Intraday Target 3 | 13.416666666667 |
Intraday Target 4 | 13.82 |
Intraday Target 5 | 14.3 |
Daily price and volume Movado Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.35 (-2.05%) | 13.52 | 13.01 - 13.89 | 4.1582 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 2.9209 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 2.9209 times |
Wed 16 April 2025 | 13.63 (4.28%) | 13.04 | 13.04 - 14.39 | 0 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 13.18 and 14.56
Weekly Target 1 | 12.2 |
Weekly Target 2 | 12.78 |
Weekly Target 3 | 13.583333333333 |
Weekly Target 4 | 14.16 |
Weekly Target 5 | 14.96 |
Weekly price and volumes for Movado Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.35 (-2.05%) | 13.04 | 13.01 - 14.39 | 2.8164 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 1.9784 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 1.9784 times |
Wed 16 April 2025 | 13.63 (0.52%) | 13.90 | 12.99 - 14.39 | 3.2269 times |
Fri 11 April 2025 | 13.56 (-10.55%) | 14.66 | 12.85 - 15.09 | 12.0451 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 10.89 and 15.32
Monthly Target 1 | 10.06 |
Monthly Target 2 | 11.71 |
Monthly Target 3 | 14.493333333333 |
Monthly Target 4 | 16.14 |
Monthly Target 5 | 18.92 |
Monthly price and volumes Movado Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.35 (-20.16%) | 16.82 | 12.85 - 17.28 | 1.2685 times |
Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 0.8241 times |
Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.8653 times |
Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.6383 times |
Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.5359 times |
Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.6891 times |
Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.3538 times |
Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.6584 times |
Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.5913 times |
Wed 31 July 2024 | 25.90 (4.18%) | 24.84 | 23.93 - 26.59 | 0.5752 times |
Fri 28 June 2024 | 24.86 (-6.19%) | 26.64 | 24.27 - 26.96 | 0.7031 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 9.21 and 17
Yearly Target 1 | 7.82 |
Yearly Target 2 | 10.59 |
Yearly Target 3 | 15.613333333333 |
Yearly Target 4 | 18.38 |
Yearly Target 5 | 23.4 |
Yearly price and volumes Movado Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.35 (-32.16%) | 20.06 | 12.85 - 20.64 | 0.4655 times |
Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4846 times |
Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.1763 times |
Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.2285 times |
Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.301 times |
Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3441 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movado Group MOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 13.56 |
20 day DMA | 13.78 |
35 day DMA | 15.33 |
50 day DMA | 16.47 |
100 day DMA | 18.07 |
150 day DMA | 18.44 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Movado Group MOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.53 | 13.62 | 13.62 |
12 day EMA | 13.73 | 13.8 | 13.83 |
20 day EMA | 14.2 | 14.29 | 14.36 |
35 day EMA | 15.22 | 15.33 | 15.43 |
50 day EMA | 16.45 | 16.58 | 16.7 |
SMA (simple moving average) of Movado Group MOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 13.63 | 13.63 |
12 day SMA | 13.56 | 13.58 | 13.58 |
20 day SMA | 13.78 | 13.86 | 14.03 |
35 day SMA | 15.33 | 15.47 | 15.59 |
50 day SMA | 16.47 | 16.61 | 16.73 |
100 day SMA | 18.07 | 18.14 | 18.21 |
150 day SMA | 18.44 | 18.49 | 18.53 |
200 day SMA | 19.6 | 19.66 | 19.72 |