ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 27.47 and 28.74

Intraday Target 127.19
Intraday Target 227.74
Intraday Target 328.46
Intraday Target 429.01
Intraday Target 529.73

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 22 April 2026 28.29 (-2.85%) 29.18 27.91 - 29.18 0.7942 times
Tue 21 April 2026 29.12 (0.83%) 28.90 28.64 - 29.24 0.9221 times
Mon 20 April 2026 28.88 (1.65%) 28.39 28.27 - 28.88 1.0833 times
Fri 17 April 2026 28.41 (4.91%) 27.48 27.45 - 28.46 1.7457 times
Thu 16 April 2026 27.08 (0.71%) 26.86 26.86 - 27.25 0.8347 times
Wed 15 April 2026 26.89 (-1.21%) 26.83 26.51 - 27.16 0.8027 times
Tue 14 April 2026 27.22 (1.64%) 26.70 26.69 - 27.38 0.8132 times
Mon 13 April 2026 26.78 (0.15%) 26.59 26.23 - 26.84 0.791 times
Fri 10 April 2026 26.74 (0.38%) 26.58 26.30 - 26.93 0.8876 times
Thu 09 April 2026 26.64 (3.5%) 25.59 25.51 - 26.65 1.3255 times
Wed 08 April 2026 25.74 (5.15%) 25.15 24.96 - 25.98 1.2622 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 27.44 and 28.77

Weekly Target 127.15
Weekly Target 227.72
Weekly Target 328.48
Weekly Target 429.05
Weekly Target 529.81

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 22 April 2026 28.29 (-0.42%) 28.39 27.91 - 29.24 0.6642 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.1831 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.0917 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0312 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.632 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.0732 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8495 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8035 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8437 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8279 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2078 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 25.75 and 31.78

Monthly Target 120.88
Monthly Target 224.59
Monthly Target 326.913333333333
Monthly Target 430.62
Monthly Target 532.94

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 22 April 2026 28.29 (15.85%) 24.44 23.21 - 29.24 0.7735 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1249 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9687 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0045 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2392 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7957 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.746 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.2733 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1114 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9628 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3247 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 24.45 and 33.08

Yearly Target 117.42
Yearly Target 222.85
Yearly Target 326.046666666667
Yearly Target 431.48
Yearly Target 534.68

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Wed 22 April 2026 28.29 (37.2%) 20.70 20.61 - 29.24 0.3258 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.2279 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4464 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1618 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2133 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.285 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3399 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 28.36
12 day DMA 27.19
20 day DMA 26.02
35 day DMA 25.1
50 day DMA 25.04
100 day DMA 23.52
150 day DMA 21.93
200 day DMA 20.68

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2727.85
12 day EMA27.3227.1426.78
20 day EMA26.5526.3726.08
35 day EMA25.8725.7325.53
50 day EMA25.3325.2125.05

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.0827.7
12 day SMA27.1926.8826.43
20 day SMA26.0225.825.54
35 day SMA25.12524.88
50 day SMA25.0424.9724.88
100 day SMA23.5223.4523.35
150 day SMA21.9321.8821.81
200 day SMA20.6820.6120.54

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top