MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 25.93 and 27.06
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 28 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.49 (-4.06%) | 27.42 | 26.49 - 27.62 | 1.148 times | Mon 11 May 2026 | 27.61 (-1.43%) | 28.15 | 27.38 - 28.15 | 1.0513 times | Fri 08 May 2026 | 28.01 (1.52%) | 27.58 | 27.50 - 28.08 | 0.6844 times | Thu 07 May 2026 | 27.59 (-0.97%) | 27.85 | 27.51 - 28.23 | 0.9856 times | Wed 06 May 2026 | 27.86 (2.96%) | 27.45 | 27.23 - 28.09 | 1.0303 times | Tue 05 May 2026 | 27.06 (2.11%) | 26.68 | 26.58 - 27.12 | 0.9874 times | Mon 04 May 2026 | 26.50 (-3.46%) | 27.12 | 26.38 - 27.37 | 0.9409 times | Fri 01 May 2026 | 27.45 (0.77%) | 27.13 | 27.01 - 27.65 | 1.1608 times | Thu 30 April 2026 | 27.24 (0.55%) | 26.98 | 26.93 - 27.41 | 0.7693 times | Wed 29 April 2026 | 27.09 (-2.06%) | 27.52 | 26.73 - 27.64 | 1.242 times | Tue 28 April 2026 | 27.66 (1.21%) | 27.62 | 27.21 - 27.71 | 1.4784 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 25.66 and 27.32
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 27.043333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.49 (-5.43%) | 28.15 | 26.49 - 28.15 | 0.3747 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.7887 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.9662 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.9795 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 1.1883 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 1.0965 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 1.0358 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.6392 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.0779 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.8532 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.807 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 25.51 and 27.36
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.49 (-2.75%) | 27.13 | 26.38 - 28.23 | 0.3297 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 1.0872 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.2005 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9832 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0719 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2664 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8491 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7581 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.3587 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0953 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 1.0274 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 23.55 and 32.18
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 25.446666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.49 (28.47%) | 20.70 | 20.61 - 29.24 | 0.3765 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2216 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4614 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.1296 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.1945 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.2691 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3473 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.63 |
| 35 day DMA | 26.52 |
| 50 day DMA | 25.74 |
| 100 day DMA | 24.37 |
| 150 day DMA | 22.64 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.62 | 27.63 |
| 12 day EMA | 27.34 | 27.5 | 27.48 |
| 20 day EMA | 27.18 | 27.25 | 27.21 |
| 35 day EMA | 26.61 | 26.62 | 26.56 |
| 50 day EMA | 25.88 | 25.85 | 25.78 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.63 | 27.4 |
| 12 day SMA | 27.32 | 27.43 | 27.49 |
| 20 day SMA | 27.63 | 27.67 | 27.63 |
| 35 day SMA | 26.52 | 26.45 | 26.35 |
| 50 day SMA | 25.74 | 25.71 | 25.67 |
| 100 day SMA | 24.37 | 24.32 | 24.26 |
| 150 day SMA | 22.64 | 22.59 | 22.53 |
| 200 day SMA | 21.36 | 21.31 | 21.25 |


