MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 22.43 and 23.11
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.553333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.23 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.74 (4.03%) | 22.12 | 22.12 - 22.80 | 0.9319 times | Tue 20 January 2026 | 21.86 (-4.08%) | 22.51 | 21.67 - 22.72 | 0.9202 times | Fri 16 January 2026 | 22.79 (0.75%) | 22.60 | 22.43 - 22.96 | 1.1765 times | Thu 15 January 2026 | 22.62 (2.08%) | 22.18 | 22.01 - 22.79 | 1.0881 times | Wed 14 January 2026 | 22.16 (-2.16%) | 22.48 | 21.94 - 22.70 | 1.021 times | Tue 13 January 2026 | 22.65 (-0.4%) | 22.65 | 22.45 - 22.92 | 0.801 times | Mon 12 January 2026 | 22.74 (0.35%) | 22.43 | 22.12 - 22.75 | 0.9785 times | Fri 09 January 2026 | 22.66 (1.12%) | 22.53 | 22.10 - 22.68 | 1.0867 times | Thu 08 January 2026 | 22.41 (2.7%) | 21.70 | 21.63 - 22.53 | 0.9942 times | Wed 07 January 2026 | 21.82 (0.28%) | 22.20 | 21.60 - 22.36 | 1.0018 times | Tue 06 January 2026 | 21.76 (4.31%) | 20.81 | 20.74 - 21.82 | 0.8092 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 22.21 and 23.34
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.74 (-0.22%) | 22.51 | 21.67 - 22.80 | 0.4544 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.2427 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.1799 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.6336 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2502 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.7041 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.5987 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4497 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.4986 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 0.988 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.3118 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.68 and 24.03
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.74 (10.28%) | 20.70 | 20.61 - 22.96 | 0.5525 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0493 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6737 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6317 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0781 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.941 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8152 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1216 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.349 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7879 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.06 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 21.68 and 24.03
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.74 (10.28%) | 20.70 | 20.61 - 22.96 | 0.0571 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2773 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.5046 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.2085 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.2621 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.3367 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3536 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.53 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.77 |
| 150 day DMA | 18.52 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.31 | 22.54 |
| 12 day EMA | 22.21 | 22.11 | 22.16 |
| 20 day EMA | 21.9 | 21.81 | 21.81 |
| 35 day EMA | 21.28 | 21.19 | 21.15 |
| 50 day EMA | 20.72 | 20.64 | 20.59 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.42 | 22.59 |
| 12 day SMA | 22.26 | 22.11 | 22.01 |
| 20 day SMA | 21.7 | 21.62 | 21.62 |
| 35 day SMA | 21.53 | 21.48 | 21.46 |
| 50 day SMA | 20.77 | 20.67 | 20.61 |
| 100 day SMA | 19.77 | 19.71 | 19.67 |
| 150 day SMA | 18.52 | 18.48 | 18.44 |
| 200 day SMA | 17.67 | 17.64 | 17.61 |


