ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOV Historical charts - Movado Group Inc.

Historical charts for Stock MOV - Share Movado Group Inc. trades in USA under Consumer Non Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 38.53
  • 12Day Average: 37.73
  • 20Day Average: 38.02
  • 50Day Average: 37.65
  • 100Day Average: 32
  • 150Day Average: 29.18

MOV Indicators & signals

Indicator MACD (12,26,9)

38.19, 37.8, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 24.44, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 39.54 38.19 to 39.88 1.54% 1.21 times
03 Mon Aug 2026 38.94 38.28 to 39.28 1.99% 1.4 times
31 Fri Jul 2026 38.18 37.57 to 38.65 -0.08% 0.71 times
30 Thu Jul 2026 38.21 37.33 to 38.40 1.16% 0.73 times
29 Wed Jul 2026 37.77 37.10 to 38.28 -0.74% 0.74 times
28 Tue Jul 2026 38.05 37.43 to 38.46 1.3% 0.98 times
27 Mon Jul 2026 37.56 36.26 to 37.78 2.88% 1.1 times
24 Fri Jul 2026 36.51 35.08 to 37.04 0% 1.15 times
24 Fri Jul 2026 36.51 35.08 to 37.04 1.59% 1.15 times
23 Thu Jul 2026 35.94 35.77 to 37.21 -4.47% 1.11 times
22 Wed Jul 2026 37.62 37.25 to 38.08 -0.79% 0.93 times
21 Tue Jul 2026 37.92 37.03 to 38.67 -1.28% 1.24 times

Technical analysis forecast of MOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOV MOV at this time. Stock is rising and might rise more.

It appears as if MOV MOV gave a large move recently.

Stock of MOV (MOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOV stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 38 as target. However if you take a buy trade in MOV, then use 38.9 as stoploss and 40 as target.

Tomorrow's movement Prediction of MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOV Historical charts - Share Movado Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOV Historical charts - Share Movado Group Inc.

 

Back to top