ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOV Historical charts - Movado Group Inc.

Historical charts for Stock MOV - Share Movado Group Inc. trades in USA under Consumer Non Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 33.59
  • 12Day Average: 33.45
  • 20Day Average: 33.27
  • 50Day Average: 35.05
  • 100Day Average: 35.48
  • 150Day Average: 32.26

MOV Indicators & signals

Indicator MACD (12,26,9)

33.52, 33.84, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 18.56, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 33.66 33.50 to 34.44 -0.85% 0.91 times
01 Thu Oct 2026 33.95 32.82 to 33.98 2.01% 0.92 times
30 Wed Sep 2026 33.28 32.90 to 33.94 -0.92% 1.08 times
29 Tue Sep 2026 33.59 33.09 to 33.66 0.33% 0.91 times
28 Mon Sep 2026 33.48 33.02 to 33.99 -1.88% 0.91 times
25 Fri Sep 2026 34.12 33.35 to 34.12 2.09% 0.88 times
24 Thu Sep 2026 33.42 33.17 to 33.80 0.54% 0.86 times
23 Wed Sep 2026 33.24 32.88 to 33.69 -0.12% 0.79 times
22 Tue Sep 2026 33.28 33.16 to 34.09 0.94% 1.01 times
21 Mon Sep 2026 32.97 32.58 to 33.21 -0.15% 0.74 times
18 Fri Sep 2026 33.02 32.44 to 33.30 -1.08% 1.9 times
17 Thu Sep 2026 33.38 33.06 to 33.54 1.34% 1.12 times

Technical analysis forecast of MOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOV MOV at this time. Stock is rising and might rise more.

It appears as if MOV MOV gave a large move recently.

Stock of MOV (MOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOV is bullish for shortterm, and stock might move up till 34.1 or till 34.6. Use a stoploss of 33.64 and if this stock hits its stoploss, then it can fall down till 33.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOV Historical charts - Share Movado Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOV Historical charts - Share Movado Group Inc.

 

Back to top