ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOV Historical charts - Movado Group Inc.

Historical charts for Stock MOV - Share Movado Group Inc. trades in USA under Consumer Non Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 24.23
  • 12Day Average: 24.17
  • 20Day Average: 23.91
  • 50Day Average: 24.11
  • 100Day Average: 22.44
  • 150Day Average: 21.22

MOV Indicators & signals

Indicator MACD (12,26,9)

24.14, 24.11, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 21.98, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.77 23.21 to 24.10 -3.45% 0.63 times
01 Wed Apr 2026 24.62 24.39 to 25.11 0.82% 0.82 times
31 Tue Mar 2026 24.42 24.17 to 24.86 0.62% 1.07 times
30 Mon Mar 2026 24.27 24.08 to 24.57 0.91% 0.78 times
27 Fri Mar 2026 24.05 23.89 to 24.21 -0.5% 0.56 times
26 Thu Mar 2026 24.17 23.93 to 24.81 -0.45% 0.53 times
25 Wed Mar 2026 24.28 23.57 to 24.46 1.97% 1.32 times
24 Tue Mar 2026 23.81 23.58 to 24.22 -0.33% 1.22 times
23 Mon Mar 2026 23.89 23.86 to 24.90 -0.91% 1.59 times
20 Fri Mar 2026 24.11 23.80 to 25.73 -4.55% 0.67 times
19 Thu Mar 2026 25.26 22.92 to 25.52 7.76% 1.45 times
17 Tue Mar 2026 23.44 23.35 to 24.03 -0.93% 0.48 times

Technical analysis forecast for MOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOV MOV at this time. Stock is falling and might fall more.

It appears as if MOV MOV gave a large move recently.

Stock of MOV (MOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.12. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of MOV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOV Historical charts - Share Movado Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOV Historical charts - Share Movado Group Inc.

 

Back to top