ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOV Historical charts - Movado Group Inc.

Historical charts for Stock MOV - Share Movado Group Inc. trades in USA under Consumer Non Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 27.33
  • 12Day Average: 27.35
  • 20Day Average: 27.63
  • 50Day Average: 25.91
  • 100Day Average: 24.57
  • 150Day Average: 22.85

MOV Indicators & signals

Indicator MACD (12,26,9)

27.36, 27.06, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 24.39, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 27.47 26.97 to 27.70 1.52% 1.37 times
13 Wed May 2026 27.06 26.08 to 27.12 2.15% 1.38 times
12 Tue May 2026 26.49 26.49 to 27.62 -4.06% 1.1 times
11 Mon May 2026 27.61 27.38 to 28.15 -1.43% 1.01 times
08 Fri May 2026 28.01 27.50 to 28.08 1.52% 0.65 times
07 Thu May 2026 27.59 27.51 to 28.23 -0.97% 0.94 times
06 Wed May 2026 27.86 27.23 to 28.09 0% 0.99 times
06 Wed May 2026 27.86 27.23 to 28.09 2.96% 0.99 times
05 Tue May 2026 27.06 26.58 to 27.12 2.11% 0.94 times
04 Mon May 2026 26.50 26.38 to 27.37 -3.46% 0.9 times
01 Fri May 2026 27.45 27.01 to 27.65 0.77% 1.11 times
30 Thu Apr 2026 27.24 26.93 to 27.41 0.55% 0.74 times

Technical analysis forecast of MOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOV MOV at this time. Stock is rising and might rise more.

It appears as if MOV MOV gave a large move recently.

Stock of MOV (MOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOV is bullish for shortterm, and stock might move up till 27.9 or till 28.7. Use a stoploss of 27.23 and if this stock hits its stoploss, then it can fall down till 26.56

Tomorrow's movement Prediction of MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOV Historical charts - Share Movado Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOV Historical charts - Share Movado Group Inc.

 

Back to top