Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 84.1 and 86.4
| Intraday Target 1 | 83.48 |
| Intraday Target 2 | 84.72 |
| Intraday Target 3 | 85.78 |
| Intraday Target 4 | 87.02 |
| Intraday Target 5 | 88.08 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.96 (-0.37%) | 86.39 | 84.54 - 86.84 | 1.2044 times | Tue 09 December 2025 | 86.28 (1.14%) | 85.89 | 85.75 - 86.88 | 0.7694 times | Mon 08 December 2025 | 85.31 (0.68%) | 84.60 | 83.09 - 85.86 | 1.0729 times | Fri 05 December 2025 | 84.73 (-0.56%) | 85.59 | 84.28 - 86.67 | 0.4818 times | Thu 04 December 2025 | 85.21 (3.07%) | 83.20 | 83.20 - 86.30 | 1.3962 times | Wed 03 December 2025 | 82.67 (1.42%) | 81.61 | 81.61 - 83.44 | 1.1037 times | Tue 02 December 2025 | 81.51 (-2.53%) | 83.82 | 80.91 - 83.91 | 1.3794 times | Mon 01 December 2025 | 83.63 (0.37%) | 83.39 | 82.70 - 83.97 | 1.0314 times | Fri 28 November 2025 | 83.32 (0.4%) | 83.20 | 82.40 - 83.74 | 0.5279 times | Wed 26 November 2025 | 82.99 (-1.03%) | 84.02 | 82.82 - 84.82 | 1.033 times | Tue 25 November 2025 | 83.85 (-1.28%) | 85.36 | 83.79 - 86.32 | 0.9669 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 84.53 and 88.32
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 85.31 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.96 (1.45%) | 84.60 | 83.09 - 86.88 | 0.7714 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.3653 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.9238 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.1231 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.9707 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.9181 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.2355 times | Fri 31 October 2025 | 87.80 (-2.46%) | 90.50 | 85.25 - 91.10 | 1.3871 times | Fri 24 October 2025 | 90.01 (-4.81%) | 94.97 | 87.68 - 95.57 | 1.0182 times | Fri 17 October 2025 | 94.56 (0.14%) | 94.54 | 91.80 - 95.56 | 1.2869 times | Fri 10 October 2025 | 94.43 (2.02%) | 92.56 | 91.49 - 94.77 | 1.6816 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 83.44 and 89.41
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 84.583333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.96 (3.17%) | 83.39 | 80.91 - 86.88 | 0.4119 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7588 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3767 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1456 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8146 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2449 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8245 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9496 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.4359 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 1.0375 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.1698 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 59.33 and 106.18
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 68.21 |
| Yearly Target 3 | 97.303333333333 |
| Yearly Target 4 | 115.06 |
| Yearly Target 5 | 144.15 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.96 (-16.48%) | 102.80 | 79.55 - 126.40 | 1.4696 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 0.9997 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.4889 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.3677 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5457 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1283 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 84.2 |
| 20 day DMA | 85.95 |
| 35 day DMA | 87.16 |
| 50 day DMA | 88.79 |
| 100 day DMA | 98.44 |
| 150 day DMA | 98.45 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 85.09 | 84.49 |
| 12 day EMA | 85.17 | 85.03 | 84.8 |
| 20 day EMA | 85.82 | 85.8 | 85.75 |
| 35 day EMA | 87.39 | 87.47 | 87.54 |
| 50 day EMA | 89.11 | 89.24 | 89.36 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 84.84 | 83.89 |
| 12 day SMA | 84.2 | 84.23 | 84.18 |
| 20 day SMA | 85.95 | 86.15 | 86.27 |
| 35 day SMA | 87.16 | 87.28 | 87.42 |
| 50 day SMA | 88.79 | 88.96 | 89.15 |
| 100 day SMA | 98.44 | 98.64 | 98.84 |
| 150 day SMA | 98.45 | 98.52 | 98.57 |
| 200 day SMA | 96.6 | 96.63 | 96.65 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
