Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 82.31 and 83.98
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 83.48 |
| Intraday Target 4 | 84.48 |
| Intraday Target 5 | 85.15 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.81 (0.28%) | 84.15 | 82.48 - 84.15 | 0.743 times | Thu 19 February 2026 | 83.58 (1.63%) | 82.24 | 81.87 - 84.15 | 0.9554 times | Wed 18 February 2026 | 82.24 (1.24%) | 81.43 | 80.91 - 82.99 | 0.9437 times | Tue 17 February 2026 | 81.23 (-2.65%) | 83.80 | 80.02 - 84.15 | 0.7885 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.9058 times | Fri 13 February 2026 | 83.44 (0.28%) | 83.50 | 82.00 - 85.00 | 0.9058 times | Thu 12 February 2026 | 83.21 (0.04%) | 83.19 | 81.11 - 83.50 | 1.3425 times | Wed 11 February 2026 | 83.18 (1.9%) | 81.99 | 80.85 - 83.57 | 1.0827 times | Tue 10 February 2026 | 81.63 (-1.04%) | 82.30 | 81.51 - 83.86 | 1.3051 times | Mon 09 February 2026 | 82.49 (-0.05%) | 82.51 | 80.99 - 82.95 | 1.0275 times | Fri 06 February 2026 | 82.53 (-2.08%) | 84.40 | 82.28 - 84.94 | 1.1846 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 81.92 and 86.05
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.6806 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.1797 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.1237 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.0407 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.3175 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.1318 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.4059 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.854 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.7248 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5413 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.1448 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 81.92 and 91.38
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 84.436666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.81 (0.35%) | 83.28 | 80.02 - 89.48 | 0.7781 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5198 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.056 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7088 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2861 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0702 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7609 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1629 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7702 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8871 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3413 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 77.87 and 95.43
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 81.736666666667 |
| Yearly Target 4 | 91.55 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.81 (5.32%) | 79.98 | 71.92 - 89.48 | 0.3242 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7067 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0965 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6331 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5002 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5985 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1408 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.92 |
| 20 day DMA | 83.21 |
| 35 day DMA | 80.63 |
| 50 day DMA | 81.78 |
| 100 day DMA | 85.37 |
| 150 day DMA | 93.02 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 82.84 | 82.47 |
| 12 day EMA | 82.94 | 82.78 | 82.63 |
| 20 day EMA | 82.62 | 82.49 | 82.37 |
| 35 day EMA | 82.61 | 82.54 | 82.48 |
| 50 day EMA | 82.14 | 82.07 | 82.01 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.79 | 82.71 |
| 12 day SMA | 82.92 | 83.16 | 83.3 |
| 20 day SMA | 83.21 | 83.04 | 82.94 |
| 35 day SMA | 80.63 | 80.51 | 80.42 |
| 50 day SMA | 81.78 | 81.83 | 81.86 |
| 100 day SMA | 85.37 | 85.49 | 85.64 |
| 150 day SMA | 93.02 | 93.17 | 93.32 |
| 200 day SMA | 94.34 | 94.38 | 94.43 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
