CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CALM
• CALM Experts view
• Tomorrow's Movement CALM
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CALM History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CalMaine

Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.

CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalMaine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.82 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.

CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period	DMA value
5 day DMA	66.82
12 day DMA	68.97
20 day DMA	71.06
35 day DMA	75.08
50 day DMA	78.32
100 day DMA	79.4
150 day DMA	79.54
200 day DMA	80.07

EMA (exponential moving average) of Cal Maine CALM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.57	67.36	67.71
12 day EMA	68.72	69.4	69.9
20 day EMA	70.9	71.52	72.03
35 day EMA	74.46	75.02	75.51
50 day EMA	77.99	78.52	79

SMA (simple moving average) of Cal Maine CALM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.82	67.3	67.45
12 day SMA	68.97	69.73	70.37
20 day SMA	71.06	71.54	72.01
35 day SMA	75.08	75.54	75.99
50 day SMA	78.32	78.83	79.25
100 day SMA	79.4	79.54	79.63
150 day SMA	79.54	79.67	79.79
200 day SMA	80.07	80.18	80.28

Hindi Video What Is Needed To Succeed In Stock Markets