Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 78 and 79.89
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 79.546666666667 |
| Intraday Target 4 | 80.23 |
| Intraday Target 5 | 81.44 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.03 (-0.68%) | 79.33 | 78.86 - 80.75 | 1.0065 times | Tue 23 June 2026 | 79.57 (4.74%) | 76.99 | 76.99 - 79.88 | 1.2441 times | Mon 22 June 2026 | 75.97 (-2.26%) | 76.90 | 74.87 - 77.72 | 1.3478 times | Thu 18 June 2026 | 77.73 (-0.73%) | 78.76 | 76.90 - 79.15 | 1.6977 times | Wed 17 June 2026 | 78.30 (-0.92%) | 78.91 | 77.96 - 79.25 | 0.8116 times | Tue 16 June 2026 | 79.03 (-0.68%) | 79.81 | 78.14 - 80.25 | 0.6745 times | Mon 15 June 2026 | 79.57 (1.88%) | 77.38 | 77.01 - 79.72 | 0.8283 times | Fri 12 June 2026 | 78.10 (-2.18%) | 79.78 | 76.99 - 80.50 | 0.9761 times | Thu 11 June 2026 | 79.84 (0.97%) | 78.77 | 78.48 - 80.05 | 0.4174 times | Wed 10 June 2026 | 79.07 (1.78%) | 78.30 | 77.76 - 80.01 | 0.9959 times | Tue 09 June 2026 | 77.69 (1.77%) | 76.79 | 76.70 - 78.30 | 0.9477 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 76.95 and 82.83
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.03 (1.67%) | 76.90 | 74.87 - 80.75 | 0.8238 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.9186 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.9103 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.0887 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7415 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.058 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.4478 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.9494 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 1.0008 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 1.0613 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.2318 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 76.4 and 83.38
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.03 (5.82%) | 74.50 | 73.77 - 80.75 | 0.64 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7488 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9899 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8579 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9696 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5728 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0929 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7336 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2871 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1075 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7581 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 66.18 and 84.77
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 80.486666666667 |
| Yearly Target 4 | 89.05 |
| Yearly Target 5 | 99.08 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 79.03 (-0.69%) | 79.98 | 71.92 - 90.51 | 0.758 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.5921 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0414 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5237 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.3821 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5671 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1355 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.35 |
| 20 day DMA | 77.13 |
| 35 day DMA | 77.15 |
| 50 day DMA | 76.87 |
| 100 day DMA | 79.85 |
| 150 day DMA | 80.78 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.2 | 77.52 |
| 12 day EMA | 78.07 | 77.89 | 77.58 |
| 20 day EMA | 77.7 | 77.56 | 77.35 |
| 35 day EMA | 77.26 | 77.16 | 77.02 |
| 50 day EMA | 77 | 76.92 | 76.81 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.12 | 78.12 |
| 12 day SMA | 78.35 | 78.07 | 77.65 |
| 20 day SMA | 77.13 | 76.98 | 76.85 |
| 35 day SMA | 77.15 | 77.03 | 76.93 |
| 50 day SMA | 76.87 | 76.81 | 76.74 |
| 100 day SMA | 79.85 | 79.89 | 79.92 |
| 150 day SMA | 80.78 | 80.86 | 80.93 |
| 200 day SMA | 84.65 | 84.83 | 85.01 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
