Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 73.28 and 75.56
| Intraday Target 1 | 72.88 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 75.16 |
| Intraday Target 4 | 75.95 |
| Intraday Target 5 | 77.44 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.46 (-1.18%) | 75.84 | 74.37 - 76.65 | 1.2096 times | Wed 03 June 2026 | 75.35 (1.1%) | 74.00 | 73.77 - 75.38 | 0.9131 times | Tue 02 June 2026 | 74.53 (-0.81%) | 75.54 | 74.17 - 75.59 | 1.0299 times | Mon 01 June 2026 | 75.14 (0.62%) | 74.50 | 74.25 - 76.33 | 1.0966 times | Fri 29 May 2026 | 74.68 (-2.37%) | 75.92 | 74.68 - 76.55 | 0.5127 times | Thu 28 May 2026 | 76.49 (0.61%) | 75.79 | 75.16 - 76.56 | 0.8962 times | Wed 27 May 2026 | 76.03 (0.04%) | 75.62 | 75.40 - 77.59 | 1.2223 times | Tue 26 May 2026 | 76.00 (-1.31%) | 76.62 | 74.83 - 77.29 | 1.0898 times | Fri 22 May 2026 | 77.01 (0.12%) | 76.72 | 75.82 - 77.50 | 1.0825 times | Thu 21 May 2026 | 76.92 (-1.71%) | 77.60 | 76.76 - 78.19 | 0.9472 times | Wed 20 May 2026 | 78.26 (-0.39%) | 78.83 | 77.35 - 79.01 | 0.8579 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 72.68 and 75.56
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 74.96 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.46 (-0.29%) | 74.50 | 73.77 - 76.65 | 0.7208 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.6312 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 0.9007 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.2325 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.8082 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.852 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.9035 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.0486 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.08 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.8226 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0066 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 72.68 and 75.56
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.46 (-0.29%) | 74.50 | 73.77 - 76.65 | 0.1524 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7878 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0414 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9026 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0201 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6547 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1498 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7718 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3541 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1652 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7975 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 63.9 and 82.49
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 78.963333333333 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 97.55 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.46 (-6.43%) | 79.98 | 71.92 - 90.51 | 0.6996 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.607 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0512 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.538 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.395 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5725 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1367 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalMaine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 76.12 |
| 20 day DMA | 76.58 |
| 35 day DMA | 76.49 |
| 50 day DMA | 76.88 |
| 100 day DMA | 79.78 |
| 150 day DMA | 81.7 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.32 | 75.3 |
| 12 day EMA | 75.73 | 75.96 | 76.07 |
| 20 day EMA | 76.15 | 76.33 | 76.43 |
| 35 day EMA | 76.67 | 76.8 | 76.89 |
| 50 day EMA | 76.95 | 77.05 | 77.12 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 75.24 | 75.37 |
| 12 day SMA | 76.12 | 76.38 | 76.51 |
| 20 day SMA | 76.58 | 76.66 | 76.73 |
| 35 day SMA | 76.49 | 76.51 | 76.51 |
| 50 day SMA | 76.88 | 76.96 | 76.99 |
| 100 day SMA | 79.78 | 79.81 | 79.85 |
| 150 day SMA | 81.7 | 81.8 | 81.91 |
| 200 day SMA | 86.94 | 87.12 | 87.28 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
