Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 73.95 and 77.59
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 74.766666666667 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 78.41 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.12 (-1.93%) | 73.88 | 72.77 - 76.41 | 1.2731 times | Fri 17 April 2026 | 76.60 (0.38%) | 76.31 | 76.05 - 77.04 | 0.9252 times | Thu 16 April 2026 | 76.31 (1.72%) | 74.85 | 74.84 - 76.78 | 0.928 times | Wed 15 April 2026 | 75.02 (-0.71%) | 75.56 | 74.94 - 76.04 | 0.7612 times | Tue 14 April 2026 | 75.56 (-0.54%) | 75.71 | 74.86 - 76.22 | 0.8818 times | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 1.4615 times | Fri 10 April 2026 | 75.83 (-2.43%) | 77.77 | 75.69 - 77.92 | 0.965 times | Thu 09 April 2026 | 77.72 (0.84%) | 76.51 | 75.76 - 78.35 | 1.1137 times | Wed 08 April 2026 | 77.07 (-0.18%) | 77.20 | 76.56 - 78.50 | 1.2539 times | Tue 07 April 2026 | 77.21 (-2.23%) | 78.97 | 77.08 - 79.11 | 0.4367 times | Mon 06 April 2026 | 78.97 (1.11%) | 77.52 | 77.52 - 80.68 | 1.3367 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 73.95 and 77.59
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.12 (-1.93%) | 73.88 | 72.77 - 76.41 | 0.2742 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.0676 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.0996 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.8557 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0249 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6833 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.8146 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1867 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0752 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.9182 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2424 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 67.84 and 80.06
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.12 (-5.09%) | 82.20 | 72.77 - 84.99 | 0.6927 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8228 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9758 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5085 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0482 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7036 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2765 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0623 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7553 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1543 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7645 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 64.23 and 82.82
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 79.183333333333 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.12 (-5.6%) | 79.98 | 71.92 - 90.51 | 0.5493 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6491 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0595 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.578 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4496 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5783 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.136 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cal Maine CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.27
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 76.62 |
| 20 day DMA | 77.51 |
| 35 day DMA | 81.47 |
| 50 day DMA | 82 |
| 100 day DMA | 82.04 |
| 150 day DMA | 85.71 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.25 | 76.07 |
| 12 day EMA | 76.8 | 77.11 | 77.2 |
| 20 day EMA | 78.03 | 78.34 | 78.52 |
| 35 day EMA | 79.62 | 79.88 | 80.07 |
| 50 day EMA | 81.57 | 81.83 | 82.04 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.89 | 75.74 |
| 12 day SMA | 76.62 | 77.31 | 77.52 |
| 20 day SMA | 77.51 | 77.68 | 77.91 |
| 35 day SMA | 81.47 | 81.74 | 81.97 |
| 50 day SMA | 82 | 82.23 | 82.4 |
| 100 day SMA | 82.04 | 82.15 | 82.26 |
| 150 day SMA | 85.71 | 85.95 | 86.17 |
| 200 day SMA | 91.46 | 91.6 | 91.71 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
