ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 77.11
  • 12Day Average: 76.49
  • 20Day Average: 76.55
  • 50Day Average: 79.45
  • 100Day Average: 80.51
  • 150Day Average: 83.08

CALM Indicators & signals

Indicator MACD (12,26,9)

76.98, 77.25, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 20.88, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 79.51 77.42 to 80.18 0.93% 1.9 times
12 Tue May 2026 78.78 75.72 to 79.56 4.41% 1.26 times
11 Mon May 2026 75.45 73.79 to 76.58 -0.84% 1.27 times
08 Fri May 2026 76.09 74.39 to 76.65 0.46% 0.89 times
07 Thu May 2026 75.74 74.67 to 76.73 -0.41% 0.97 times
06 Wed May 2026 76.05 75.90 to 77.83 0% 0.88 times
06 Wed May 2026 76.05 75.91 to 77.83 -1.07% 0.88 times
05 Tue May 2026 76.87 74.30 to 77.15 2.84% 0.95 times
04 Mon May 2026 74.75 74.63 to 76.63 -1.97% 0.99 times
01 Fri May 2026 76.25 76.06 to 78.19 -1.31% 0.89 times
30 Thu Apr 2026 77.26 74.90 to 77.87 2.92% 1.02 times
29 Wed Apr 2026 75.07 74.58 to 77.36 -2.86% 1.12 times

Technical analysis forecast of CALM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALM CALM at this time. Stock is rising and might rise more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CALM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.6, for a target of 78.2 or 76.99

Tomorrow's movement Prediction of CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top