ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 82.54
  • 12Day Average: 85.07
  • 20Day Average: 84.8
  • 50Day Average: 86.95
  • 100Day Average: 95.72
  • 150Day Average: 97.65

CALM Indicators & signals

Indicator MACD (12,26,9)

84.08, 85.32, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 13.73, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 82.09 81.33 to 82.60 0.13% 0.5 times
26 Fri Dec 2025 81.98 81.81 to 82.85 -1.04% 0.78 times
24 Wed Dec 2025 82.84 82.20 to 83.07 0.5% 0.43 times
23 Tue Dec 2025 82.43 81.81 to 83.50 -1.1% 1.03 times
22 Mon Dec 2025 83.35 83.21 to 85.75 -2.74% 0.68 times
19 Fri Dec 2025 85.70 85.20 to 87.37 -0.43% 1.65 times
18 Thu Dec 2025 86.07 85.54 to 88.04 -1.85% 0.84 times
17 Wed Dec 2025 87.69 85.88 to 87.90 1.79% 1 times
16 Tue Dec 2025 86.15 85.97 to 88.50 -2.12% 1.2 times
15 Mon Dec 2025 88.02 88.00 to 89.76 1.3% 1.45 times
12 Fri Dec 2025 86.89 86.62 to 88.25 -0.79% 0.95 times
11 Thu Dec 2025 87.58 87.10 to 88.85 1.88% 1.18 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALM stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 80.3 as target. However if you take a buy trade in CALM, then use 82.8 as stoploss and 84.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top