ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 83.41
  • 12Day Average: 82.3
  • 20Day Average: 83.59
  • 50Day Average: 84.22
  • 100Day Average: 80.47
  • 150Day Average: 81.41

CALM Indicators & signals

Indicator MACD (12,26,9)

83.18, 83.81, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

10.08, 26.2, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 83.06 82.99 to 84.64 -1.28% 0.81 times
25 Tue Aug 2026 84.14 83.01 to 84.69 -0.54% 0.72 times
24 Mon Aug 2026 84.60 82.99 to 87.69 2.17% 1.32 times
21 Fri Aug 2026 82.80 81.92 to 85.91 0.45% 2.53 times
20 Thu Aug 2026 82.43 80.25 to 82.63 2.33% 1.21 times
19 Wed Aug 2026 80.55 80.07 to 81.81 -0.79% 0.91 times
18 Tue Aug 2026 81.19 80.79 to 82.37 0.94% 0.76 times
17 Mon Aug 2026 80.43 79.69 to 81.03 -0.81% 0.75 times
14 Fri Aug 2026 81.09 80.42 to 82.46 -1.78% 0.74 times
13 Thu Aug 2026 82.56 82.46 to 83.66 0.43% 0.3 times
12 Wed Aug 2026 82.21 80.65 to 82.58 -0.42% 0.76 times
11 Tue Aug 2026 82.56 81.58 to 83.21 0.71% 0.61 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CALM is bearish for shortterm, and stock might move down till 81.5 or till 78.9. Use a stoploss of 83.65 and if the stock hits stoploss, then it can shoot up till 85.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top