ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 78.12
  • 12Day Average: 78.35
  • 20Day Average: 77.13
  • 50Day Average: 76.88
  • 100Day Average: 79.8
  • 150Day Average: 80.63

CALM Indicators & signals

Indicator MACD (12,26,9)

78.07, 77.57, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 21.03, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 79.03 78.86 to 80.75 -0.68% 1.01 times
23 Tue Jun 2026 79.57 76.99 to 79.88 4.74% 1.25 times
22 Mon Jun 2026 75.97 74.87 to 77.72 -2.26% 1.36 times
18 Thu Jun 2026 77.73 76.90 to 79.15 -0.73% 1.71 times
17 Wed Jun 2026 78.30 77.96 to 79.25 -0.92% 0.82 times
16 Tue Jun 2026 79.03 78.14 to 80.25 -0.68% 0.68 times
15 Mon Jun 2026 79.57 77.01 to 79.72 1.88% 0.83 times
12 Fri Jun 2026 78.10 76.99 to 80.50 -2.18% 0.98 times
11 Thu Jun 2026 79.84 78.48 to 80.05 0.97% 0.42 times
10 Wed Jun 2026 79.07 77.76 to 80.01 1.78% 1 times
09 Tue Jun 2026 77.69 76.70 to 78.30 1.77% 0.95 times
08 Mon Jun 2026 76.34 75.02 to 77.30 0.91% 0.64 times

Technical analysis forecast of CALM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALM CALM at this time. Stock is rising and might rise more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CALM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 77.7. However, stock will show a bullish move above 79.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top