USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 94.01
12Day Average: 92.83
20Day Average: 90.9
50Day Average: 94.17
100Day Average: 98.82
150Day Average: 92.95

CALM Indicators & signals

Indicator MACD (12,26,9)

93.08, 92.28, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0.53, 19.08, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	98.99	94.68 to 99.91	4.55%	0.94 times
10 Thu Apr 2025	94.68	90.84 to 95.31	2.27%	1.09 times
09 Wed Apr 2025	92.58	83.11 to 95.61	2.49%	2.07 times
08 Tue Apr 2025	90.33	89.44 to 94.70	-3.34%	1.53 times
07 Mon Apr 2025	93.45	87.49 to 94.58	1.26%	1.11 times
04 Fri Apr 2025	92.29	90.25 to 95.41	0%	0.9 times
04 Fri Apr 2025	92.29	90.25 to 95.41	-0.73%	0.9 times
03 Thu Apr 2025	92.97	90.26 to 93.75	-0.12%	0.61 times
02 Wed Apr 2025	93.08	90.07 to 93.48	1.84%	0.52 times
01 Tue Apr 2025	91.40	89.02 to 92.65	0.55%	0.7 times
31 Mon Mar 2025	90.90	89.37 to 92.29	-0.12%	0.56 times
28 Fri Mar 2025	91.01	90.37 to 93.14	-2.35%	0.4 times

Technical analysis forecast of CALM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALM CALM at this time. Stock is rising and might rise more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CALM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.7, for a target of 96.1 or 92.28

Tomorrow's movement Prediction of CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CALM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.43

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.