ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 78.69
  • 12Day Average: 84.22
  • 20Day Average: 85.21
  • 50Day Average: 82.93
  • 100Day Average: 83.92
  • 150Day Average: 89.82

CALM Indicators & signals

Indicator MACD (12,26,9)

82.37, 83.67, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

37.82, 12.98, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 78.11 77.32 to 79.11 -0.62% 1.08 times
24 Tue Mar 2026 78.60 77.15 to 79.44 1.99% 1.15 times
23 Mon Mar 2026 77.07 77.00 to 79.35 -1.71% 1.39 times
20 Fri Mar 2026 78.41 77.62 to 82.00 -3.5% 1.01 times
19 Thu Mar 2026 81.25 81.18 to 84.01 -6.21% 0.55 times
17 Tue Mar 2026 86.63 85.09 to 88.75 -1.3% 0.63 times
16 Mon Mar 2026 87.77 87.02 to 88.80 -0.09% 1.21 times
13 Fri Mar 2026 87.85 87.78 to 90.36 -1.45% 0.78 times
12 Thu Mar 2026 89.14 87.98 to 90.51 1.09% 1.23 times
11 Wed Mar 2026 88.18 86.65 to 89.61 0.43% 1.14 times
09 Mon Mar 2026 87.80 86.50 to 88.99 -2.27% 0.91 times
06 Fri Mar 2026 89.84 88.50 to 90.25 0.55% 1.08 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALM stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 74.4 as target. However if you take a buy trade in CALM, then use 79.3 as stoploss and 83.43 as target.

Tomorrow's movement Prediction of CALM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top