ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 85.08
  • 12Day Average: 83.37
  • 20Day Average: 81.4
  • 50Day Average: 78.6
  • 100Day Average: 79.74
  • 150Day Average: 80.47

CALM Indicators & signals

Indicator MACD (12,26,9)

83.35, 81.35, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

9.49, 28.09, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 83.14 81.59 to 83.55 -0.32% 1.37 times
13 Mon Jul 2026 83.41 83.02 to 88.44 -5.61% 2.03 times
10 Fri Jul 2026 88.37 85.50 to 88.74 3.51% 0.68 times
09 Thu Jul 2026 85.37 83.22 to 85.37 0.31% 0.67 times
08 Wed Jul 2026 85.11 84.75 to 86.30 -0.35% 0.41 times
07 Tue Jul 2026 85.41 84.63 to 87.15 0.26% 0.91 times
06 Mon Jul 2026 85.19 82.57 to 85.72 1.6% 1.07 times
02 Thu Jul 2026 83.85 80.46 to 84.19 4.23% 1.23 times
01 Wed Jul 2026 80.45 80.16 to 83.07 -0.14% 1.4 times
30 Tue Jun 2026 80.56 79.01 to 80.98 1.49% 1.19 times
29 Mon Jun 2026 79.38 77.80 to 80.01 -1.06% 0.42 times
26 Fri Jun 2026 80.23 78.55 to 80.53 2.54% 3.38 times

Technical analysis forecast of CALM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALM CALM at this time. Stock is rising and might rise more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CALM is bullish for shortterm, and stock might move up till 85.3 or till 89.2. Use a stoploss of 82.05 and if this stock hits its stoploss, then it can fall down till 78.82

Tomorrow's movement Prediction of CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top