ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 66.82
  • 12Day Average: 68.97
  • 20Day Average: 71.06
  • 50Day Average: 78.32
  • 100Day Average: 79.51
  • 150Day Average: 79.49

CALM Indicators & signals

Indicator MACD (12,26,9)

68.72, 72.2, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.04, 30.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 64.99 64.24 to 66.22 -2.52% 1.72 times
02 Fri Oct 2026 66.67 64.46 to 67.01 1.26% 1.08 times
01 Thu Oct 2026 65.84 64.13 to 67.00 -3.26% 1.41 times
30 Wed Sep 2026 68.06 63.50 to 68.56 -0.71% 2.02 times
29 Tue Sep 2026 68.55 66.88 to 68.85 1.77% 1.13 times
28 Mon Sep 2026 67.36 66.70 to 68.20 -0.1% 0.64 times
25 Fri Sep 2026 67.43 66.62 to 68.79 -1.53% 0.72 times
24 Thu Sep 2026 68.48 68.38 to 72.25 -4.53% 0.82 times
23 Wed Sep 2026 71.73 71.08 to 73.26 -1.91% 0.68 times
22 Tue Sep 2026 73.13 71.59 to 73.68 0.83% 0.93 times
21 Mon Sep 2026 72.53 71.95 to 73.20 -0.49% 0.56 times
18 Fri Sep 2026 72.89 72.82 to 73.95 -1.62% 1.28 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CALM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.5, for a target of 67.5 or 70.85

Tomorrow's movement Prediction of CALM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top