USA Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 89.21
12Day Average: 89.97
20Day Average: 96.84
50Day Average: 103.41
100Day Average: 98.8
150Day Average: 89.7

CALM Indicators & signals

Indicator MACD (12,26,9)

91.93, 96.83, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

25.68, 15.42, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	88.54	87.66 to 90.01	-2.12%	0.91 times
03 Mon Mar 2025	90.46	88.90 to 91.49	0.08%	0.73 times
28 Fri Feb 2025	90.39	89.29 to 91.15	1.81%	1.12 times
27 Thu Feb 2025	88.78	86.78 to 89.86	1.01%	0.9 times
26 Wed Feb 2025	87.89	86.71 to 94.41	-0.2%	1.57 times
25 Tue Feb 2025	88.07	86.76 to 90.22	-1.42%	1.01 times
24 Mon Feb 2025	89.34	89.20 to 92.35	-1.87%	0.71 times
21 Fri Feb 2025	91.04	88.35 to 91.64	1.03%	0.89 times
20 Thu Feb 2025	90.11	88.63 to 91.95	-2.1%	0.93 times
19 Wed Feb 2025	92.04	89.16 to 92.93	0%	1.07 times
19 Wed Feb 2025	92.04	89.16 to 92.93	1.19%	1.07 times
18 Tue Feb 2025	90.96	88.12 to 96.11	-4.35%	2.2 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.1 as stoploss in an intra day buy trade for a target of 95.12. However, stock will show a bearish move below 86.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.