Free Renko charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 80.4
Daily Resistance: 82.75
5 Day Moving Average is 83.52
20 Day Moving Average is 84.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.04%	82.30	81.63	83.86	81.51	3.93 times
Mon 09 Feb 2026	-0.05%	82.51	82.49	82.95	80.99	3.09 times
Fri 06 Feb 2026	-2.08%	84.40	82.53	84.94	82.28	3.57 times
Thu 05 Feb 2026	-2.76%	86.75	84.28	87.00	83.90	3.28 times
Wed 04 Feb 2026	1.71%	85.82	86.67	89.48	85.56	4.09 times
Tue 03 Feb 2026	1.55%	83.55	85.21	86.03	83.28	1.51 times
Mon 02 Feb 2026	0.47%	83.28	83.91	84.76	83.20	3.34 times
Fri 30 Jan 2026	1.24%	82.75	83.52	83.63	81.93	2.04 times
Thu 29 Jan 2026	1.35%	81.99	82.50	84.88	81.98	4.1 times
Wed 28 Jan 2026	-2.5%	83.00	81.40	83.29	81.16	5.06 times

Renko Charts for Cal-Maine Foods, Inc. CALM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.