PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 82.37
Daily Resistance: 84.33
5 Day Moving Average is 85.08
20 Day Moving Average is 81.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.32%	83.06	83.14	83.55	81.59	6.02%
Mon 13 Jul 2026	-5.61%	88.34	83.41	88.44	83.02	56.43%
Fri 10 Jul 2026	3.51%	86.50	88.37	88.74	85.50	-47.87%
Thu 09 Jul 2026	0.31%	84.00	85.37	85.37	83.22	-48.21%
Wed 08 Jul 2026	-0.35%	85.42	85.11	86.30	84.75	-68.63%
Tue 07 Jul 2026	0.26%	86.00	85.41	87.15	84.63	-30.13%
Mon 06 Jul 2026	1.6%	83.96	85.19	85.72	82.57	-17.02%
Thu 02 Jul 2026	4.23%	81.59	83.85	84.19	80.46	-4.73%
Wed 01 Jul 2026	-0.14%	80.56	80.45	83.07	80.16	8.05%
Tue 30 Jun 2026	1.49%	79.22	80.56	80.98	79.01	-8.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!