PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 82.95
Daily Resistance: 85.83
5 Day Moving Average is 88.04
20 Day Moving Average is 87.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-2.63%	86.14	84.77	86.88	84.00	10.79%
Mon 03 Aug 2026	-0.82%	88.41	87.06	90.10	86.76	-20.05%
Fri 31 Jul 2026	0.8%	87.00	87.78	87.98	86.00	-4.12%
Thu 30 Jul 2026	-6.87%	92.00	87.08	92.49	86.77	5.06%
Wed 29 Jul 2026	0.3%	93.00	93.50	95.25	92.39	57.7%
Tue 28 Jul 2026	5.07%	88.72	93.22	93.62	88.72	-13.71%
Mon 27 Jul 2026	-1.77%	90.42	88.72	90.90	87.61	-5.46%
Fri 24 Jul 2026	0%	88.14	90.32	90.96	87.02	5.2%
Fri 24 Jul 2026	2.47%	88.14	90.32	90.96	87.02	5.2%
Thu 23 Jul 2026	0.32%	87.87	88.14	90.06	85.59	36.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!