PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 80.4
Daily Resistance: 82.75
5 Day Moving Average is 83.52
20 Day Moving Average is 81.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.04%	82.30	81.63	83.86	81.51	52.7%
Mon 09 Feb 2026	-0.05%	82.51	82.49	82.95	80.99	20.22%
Fri 06 Feb 2026	-2.08%	84.40	82.53	84.94	82.28	38.6%
Thu 05 Feb 2026	-2.76%	86.75	84.28	87.00	83.90	27.6%
Wed 04 Feb 2026	1.71%	85.82	86.67	89.48	85.56	59.05%
Tue 03 Feb 2026	1.55%	83.55	85.21	86.03	83.28	-41.23%
Mon 02 Feb 2026	0.47%	83.28	83.91	84.76	83.20	29.73%
Fri 30 Jan 2026	1.24%	82.75	83.52	83.63	81.93	-20.79%
Thu 29 Jan 2026	1.35%	81.99	82.50	84.88	81.98	59.39%
Wed 28 Jan 2026	-2.5%	83.00	81.40	83.29	81.16	96.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!