PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 78.28
Daily Resistance: 81.17
5 Day Moving Average is 78.12
20 Day Moving Average is 76.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	4.74%	76.99	79.57	79.88	76.99	0.99%
Mon 22 Jun 2026	-2.26%	76.90	75.97	77.72	74.87	9.4%
Thu 18 Jun 2026	-0.73%	78.76	77.73	79.15	76.90	37.81%
Wed 17 Jun 2026	-0.92%	78.91	78.30	79.25	77.96	-34.12%
Tue 16 Jun 2026	-0.68%	79.81	79.03	80.25	78.14	-45.25%
Mon 15 Jun 2026	1.88%	77.38	79.57	79.72	77.01	-32.76%
Fri 12 Jun 2026	-2.18%	79.78	78.10	80.50	76.99	-20.76%
Thu 11 Jun 2026	0.97%	78.77	79.84	80.05	78.48	-66.11%
Wed 10 Jun 2026	1.78%	78.30	79.07	80.01	77.76	-19.16%
Tue 09 Jun 2026	1.77%	76.79	77.69	78.30	76.70	-23.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!