PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 75.45
Daily Resistance: 77.71
5 Day Moving Average is 75.73
20 Day Moving Average is 78.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.67%	77.95	77.44	77.98	75.72	104.25%
Fri 16 Jan 2026	1.09%	76.94	77.96	77.99	75.76	7.31%
Thu 15 Jan 2026	4.68%	72.90	77.12	77.16	72.85	155.42%
Wed 14 Jan 2026	1.7%	72.45	73.67	73.76	71.92	135.7%
Tue 13 Jan 2026	-1.98%	74.56	72.44	74.56	72.16	-7.49%
Mon 12 Jan 2026	0.26%	73.90	73.90	75.40	73.50	53.06%
Fri 09 Jan 2026	-2.42%	75.48	73.71	75.87	72.52	88.64%
Thu 08 Jan 2026	-2.92%	77.77	75.54	78.00	75.45	39.82%
Wed 07 Jan 2026	-1.61%	81.82	77.81	82.66	74.74	283.79%
Tue 06 Jan 2026	0.01%	79.83	79.08	80.29	77.31	129.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!