PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 76.82
Daily Resistance: 78.61
5 Day Moving Average is 78.69
20 Day Moving Average is 85.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.62%	78.60	78.11	79.11	77.32	-7.75%
Tue 24 Mar 2026	1.99%	77.65	78.60	79.44	77.15	-2.06%
Mon 23 Mar 2026	-1.71%	79.13	77.07	79.35	77.00	18.87%
Fri 20 Mar 2026	-3.5%	81.31	78.41	82.00	77.62	-13.96%
Thu 19 Mar 2026	-6.21%	83.49	81.25	84.01	81.18	-52.95%
Tue 17 Mar 2026	-1.3%	87.01	86.63	88.75	85.09	-46.43%
Mon 16 Mar 2026	-0.09%	87.84	87.77	88.80	87.02	3.53%
Fri 13 Mar 2026	-1.45%	89.67	87.85	90.36	87.78	-33.77%
Thu 12 Mar 2026	1.09%	88.18	89.14	90.51	87.98	4.7%
Wed 11 Mar 2026	0.43%	87.18	88.18	89.61	86.65	-2.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!