PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 81.08
Daily Resistance: 82.35
5 Day Moving Average is 82.54
20 Day Moving Average is 84.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.13%	82.12	82.09	82.60	81.33	-42%
Fri 26 Dec 2025	-1.04%	82.85	81.98	82.85	81.81	-10.06%
Wed 24 Dec 2025	0.5%	82.43	82.84	83.07	82.20	-50.69%
Tue 23 Dec 2025	-1.1%	83.49	82.43	83.50	81.81	19.02%
Mon 22 Dec 2025	-2.74%	85.68	83.35	85.75	83.21	-21.4%
Fri 19 Dec 2025	-0.43%	85.56	85.70	87.37	85.20	91.37%
Thu 18 Dec 2025	-1.85%	87.39	86.07	88.04	85.54	-2.4%
Wed 17 Dec 2025	1.79%	86.30	87.69	87.90	85.88	15.92%
Tue 16 Dec 2025	-2.12%	88.15	86.15	88.50	85.97	39.39%
Mon 15 Dec 2025	1.3%	88.01	88.02	89.76	88.00	68.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!