PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 77.25
Daily Resistance: 81.09
5 Day Moving Average is 76.42
20 Day Moving Average is 76.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	4.41%	75.74	78.78	79.56	75.72	-9.26%
Mon 11 May 2026	-0.84%	76.12	75.45	76.58	73.79	-8.68%
Fri 08 May 2026	0.46%	75.37	76.09	76.65	74.39	-35.75%
Thu 07 May 2026	-0.41%	75.27	75.74	76.73	74.67	-29.79%
Wed 06 May 2026	0%	77.33	76.05	77.83	75.90	-36.41%
Wed 06 May 2026	-1.07%	77.33	76.05	77.83	75.91	-36.41%
Tue 05 May 2026	2.84%	74.75	76.87	77.15	74.30	-31.45%
Mon 04 May 2026	-1.97%	75.85	74.75	76.63	74.63	-28.43%
Fri 01 May 2026	-1.31%	77.60	76.25	78.19	76.06	-35.52%
Thu 30 Apr 2026	2.92%	74.99	77.26	77.87	74.90	-26.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!