PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 74.2
Daily Resistance: 76.7
5 Day Moving Average is 74.15
20 Day Moving Average is 78.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	1.41%	74.85	75.02	75.87	73.37	-20.03%
Fri 11 Sep 2026	0.37%	73.76	73.98	74.30	72.90	-15.35%
Thu 10 Sep 2026	0.66%	74.45	73.71	76.27	73.66	89.4%
Wed 09 Sep 2026	-2.14%	74.38	73.23	74.38	72.90	-15.44%
Tue 08 Sep 2026	0.27%	74.66	74.83	75.57	74.16	-19.88%
Fri 04 Sep 2026	-1.84%	75.00	74.63	75.73	73.99	-5.35%
Thu 03 Sep 2026	-3.55%	78.17	76.03	78.78	75.78	-2.42%
Wed 02 Sep 2026	-0.24%	79.08	78.83	80.08	78.12	-67.01%
Tue 01 Sep 2026	0.13%	79.75	79.02	80.49	78.64	-42.54%
Mon 31 Aug 2026	-1.61%	79.77	78.92	80.70	78.64	34.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!