PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 63.63
Daily Resistance: 65.61
5 Day Moving Average is 66.82
20 Day Moving Average is 71.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.52%	66.22	64.99	66.22	64.24	184.47%
Fri 02 Oct 2026	1.26%	65.84	66.67	67.01	64.46	78.31%
Thu 01 Oct 2026	-3.26%	66.95	65.84	67.00	64.13	132.38%
Wed 30 Sep 2026	-0.71%	63.50	68.06	68.56	63.50	232.98%
Tue 29 Sep 2026	1.77%	67.19	68.55	68.85	66.88	86.24%
Mon 28 Sep 2026	-0.1%	68.00	67.36	68.20	66.70	6.14%
Fri 25 Sep 2026	-1.53%	68.79	67.43	68.79	66.62	19.53%
Thu 24 Sep 2026	-4.53%	71.73	68.48	72.25	68.38	36.07%
Wed 23 Sep 2026	-1.91%	73.06	71.73	73.26	71.08	12.34%
Tue 22 Sep 2026	0.83%	72.82	73.13	73.68	71.59	54.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!