PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 83.8
Daily Resistance: 88.5
5 Day Moving Average is 82.31
20 Day Moving Average is 84.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	2.17%	83.00	84.60	87.69	82.99	24.03%
Fri 21 Aug 2026	0.45%	82.71	82.80	85.91	81.92	138.09%
Thu 20 Aug 2026	2.33%	80.50	82.43	82.63	80.25	13.75%
Wed 19 Aug 2026	-0.79%	81.18	80.55	81.81	80.07	-14.43%
Tue 18 Aug 2026	0.94%	81.78	81.19	82.37	80.79	-28.14%
Mon 17 Aug 2026	-0.81%	80.46	80.43	81.03	79.69	-29.35%
Fri 14 Aug 2026	-1.78%	82.28	81.09	82.46	80.42	-30.2%
Thu 13 Aug 2026	0.43%	82.88	82.56	83.66	82.46	-72.08%
Wed 12 Aug 2026	-0.42%	81.45	82.21	82.58	80.65	-28.27%
Tue 11 Aug 2026	0.71%	81.58	82.56	83.21	81.58	-42.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!