PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 87.13
Daily Resistance: 90.32
5 Day Moving Average is 86.18
20 Day Moving Average is 84.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.56%	87.72	87.99	89.45	86.26	11.75%
Mon 02 Mar 2026	0.45%	86.00	87.50	87.73	85.00	-16.15%
Fri 27 Feb 2026	3.89%	83.49	87.11	87.18	83.39	11.89%
Thu 26 Feb 2026	-0.69%	84.00	83.85	85.02	83.22	-16.36%
Wed 25 Feb 2026	-0.53%	85.13	84.43	85.45	82.66	1.82%
Tue 24 Feb 2026	0.89%	83.92	84.88	84.98	83.45	-26%
Mon 23 Feb 2026	0.38%	83.34	84.13	85.76	83.12	-10.84%
Fri 20 Feb 2026	0.28%	84.15	83.81	84.15	82.48	-14.83%
Thu 19 Feb 2026	1.63%	82.24	83.58	84.15	81.87	9.51%
Wed 18 Feb 2026	1.24%	81.43	82.24	82.99	80.91	8.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!