PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 75.58
Daily Resistance: 77.52
5 Day Moving Average is 75.74
20 Day Moving Average is 77.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.72%	74.85	76.31	76.78	74.84	-17.52%
Wed 15 Apr 2026	-0.71%	75.56	75.02	76.04	74.94	-32.34%
Tue 14 Apr 2026	-0.54%	75.71	75.56	76.22	74.86	-21.63%
Mon 13 Apr 2026	0.18%	75.11	75.97	76.47	73.94	29.9%
Fri 10 Apr 2026	-2.43%	77.77	75.83	77.92	75.69	-14.23%
Thu 09 Apr 2026	0.84%	76.51	77.72	78.35	75.76	-1.02%
Wed 08 Apr 2026	-0.18%	77.20	77.07	78.50	76.56	11.44%
Tue 07 Apr 2026	-2.23%	78.97	77.21	79.11	77.08	-61.19%
Mon 06 Apr 2026	1.11%	77.52	78.97	80.68	77.52	18.8%
Thu 02 Apr 2026	-6.31%	84.82	78.10	84.82	77.38	121.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!