PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 62.22
Daily Resistance: 63.46
5 Day Moving Average is 62.22
20 Day Moving Average is 63.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.45%	62.28	62.32	63.35	62.11	-11.38%
Fri 23 Oct 2026	-1.93%	63.42	62.60	64.19	62.52	22.73%
Thu 22 Oct 2026	5.31%	61.20	63.83	64.49	61.02	34.32%
Wed 21 Oct 2026	-1.8%	61.15	60.61	61.83	60.13	-0.84%
Tue 20 Oct 2026	-0.52%	62.37	61.72	63.24	61.45	37.86%
Mon 19 Oct 2026	-2.53%	63.58	62.04	63.58	61.64	7.27%
Fri 16 Oct 2026	0.09%	64.13	63.65	64.40	63.06	8.86%
Thu 15 Oct 2026	0.63%	63.98	63.59	64.75	62.89	47.03%
Wed 14 Oct 2026	0.77%	62.71	63.19	63.64	61.89	10.49%
Tue 13 Oct 2026	-1.15%	64.00	62.71	64.28	61.95	34.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!