PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 83.31
Daily Resistance: 85.7
5 Day Moving Average is 83.55
20 Day Moving Average is 86.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.56%	85.59	84.73	86.67	84.28	-45.84%
Thu 04 Dec 2025	3.07%	83.20	85.21	86.30	83.20	56.94%
Wed 03 Dec 2025	1.42%	81.61	82.67	83.44	81.61	24.07%
Tue 02 Dec 2025	-2.53%	83.82	81.51	83.91	80.91	55.06%
Mon 01 Dec 2025	0.37%	83.39	83.63	83.97	82.70	15.94%
Fri 28 Nov 2025	0.4%	83.20	83.32	83.74	82.40	-40.66%
Wed 26 Nov 2025	-1.03%	84.02	82.99	84.82	82.82	16.12%
Tue 25 Nov 2025	-1.28%	85.36	83.85	86.32	83.79	8.69%
Mon 24 Nov 2025	-1.66%	86.21	84.94	86.55	84.39	25.98%
Fri 21 Nov 2025	0.89%	85.61	86.37	87.68	85.02	2.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!