PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share USA Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 74.56
Daily Resistance: 76.17
5 Day Moving Average is 75.24
20 Day Moving Average is 76.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.1%	74.00	75.35	75.38	73.77	-34.95%
Tue 02 Jun 2026	-0.81%	75.54	74.53	75.59	74.17	-26.64%
Mon 01 Jun 2026	0.62%	74.50	75.14	76.33	74.25	-21.88%
Fri 29 May 2026	-2.37%	75.92	74.68	76.55	74.68	-63.48%
Thu 28 May 2026	0.61%	75.79	76.49	76.56	75.16	-36.16%
Wed 27 May 2026	0.04%	75.62	76.03	77.59	75.40	-12.93%
Tue 26 May 2026	-1.31%	76.62	76.00	77.29	74.83	-22.37%
Fri 22 May 2026	0.12%	76.72	77.01	77.50	75.82	-22.89%
Thu 21 May 2026	-1.71%	77.60	76.92	78.19	76.76	-32.52%
Wed 20 May 2026	-0.39%	78.83	78.26	79.01	77.35	-38.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!