USA Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values USA
Stock CALM - Share Cal-Maine Foods, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling
USA Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values USA
- All Indicators in one
- Cal-Maine Foods, Inc. CALM RSI indicator technical analysis
- Cal-Maine Foods, Inc. CALM CCI indicator technical analysis
- Cal-Maine Foods, Inc. CALM ADX indicator technical analysis
- Cal-Maine Foods, Inc. CALM MACD indicator technical analysis
- Cal-Maine Foods, Inc. CALM BollingerBands indicator technical analysis
- Cal-Maine Foods, Inc. CALM Stochastics indicator technical analysis
- Cal-Maine Foods, Inc. CALM MA indicator technical analysis
- Cal-Maine Foods, Inc. CALM PriceVolume indicator technical analysis
- Daily Support: 86.93
- Daily Resistance: 89.28
- 5 Day DMA Moving Average is 89.21
- 20 Day DMA Moving Average is 96.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 04 Mar 2025 | -2.12% | 89.54 | 88.54 | 90.01 | 87.66 | 1.36 times |
Mon 03 Mar 2025 | 0.08% | 90.46 | 90.46 | 91.49 | 88.90 | 1.09 times |
Fri 28 Feb 2025 | 1.81% | 89.60 | 90.39 | 91.15 | 89.29 | 1.66 times |
Thu 27 Feb 2025 | 1.01% | 87.92 | 88.78 | 89.86 | 86.78 | 1.33 times |
Wed 26 Feb 2025 | -0.2% | 90.28 | 87.89 | 94.41 | 86.71 | 2.33 times |
Tue 25 Feb 2025 | -1.42% | 89.34 | 88.07 | 90.22 | 86.76 | 1.5 times |
Mon 24 Feb 2025 | -1.87% | 91.27 | 89.34 | 92.35 | 89.20 | 1.05 times |
Fri 21 Feb 2025 | 1.03% | 90.96 | 91.04 | 91.64 | 88.35 | 1.32 times |
Thu 20 Feb 2025 | -2.1% | 91.20 | 90.11 | 91.95 | 88.63 | 1.37 times |
Wed 19 Feb 2025 | 0% | 90.95 | 92.04 | 92.93 | 89.16 | 1.59 times |
Volume is calculated using 10 day average volume
USA Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values USA
Below are charts of USA Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values USA
Cal-Maine Foods, Inc. CALM ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cal-Maine Foods, Inc. CALM ADX is: 26, 16, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Cal-Maine Foods, Inc. CALM are:
ADX | +DY | -DY |
25.7 | 15.4 | 26.1 |
21.9 | 16.1 | 25.2 |
20.6 | 16.9 | 25.6 |
26.5 | 15.4 | 26.5 |
26.4 | 16.2 | 27.8 |
46.3 | 11.5 | 31.3 |
41.6 | 12.1 | 29.2 |
45.3 | 11.6 | 30.7 |
45.1 | 12 | 31.8 |
43.9 | 12.7 | 32.6 |
ADX charts for Cal-Maine Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cal-Maine Foods, Inc. CALM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cal-Maine Foods, Inc. is 96.84
50 day MA of Cal-Maine Foods, Inc. is 103.41
100 day MA of Cal-Maine Foods, Inc. is 98.8
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cal-Maine Foods, Inc. CALM is downtrend
Historical Moving averages values of Cal-Maine Foods, Inc. CALM are:
Price | 20 day | 50 day | 100 day |
88.54 | 96.84 | 103.41 | 98.8 |
90.46 | 97.79 | 103.65 | 98.71 |
90.39 | 98.6 | 103.9 | 98.56 |
88.78 | 99.48 | 104.18 | 98.42 |
87.89 | 100.83 | 104.48 | 98.28 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cal-Maine Foods, Inc. CALM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cal-Maine Foods, Inc. CALM is: 688040 M
Current day volume is 1.414 times compared to averaged volume Cal-Maine Foods, Inc. has
Historical price to volume measure of Cal-Maine Foods, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
88.54 | -2.12% | -1.12% | 1.414 times |
90.46 | 0.08% | 0% | 1.134 times |
90.39 | 1.81% | 0.88% | 1.732 times |
88.78 | 1.01% | 0.98% | 1.392 times |
87.89 | -0.2% | -2.65% | 2.427 times |
88.07 | -1.42% | -1.42% | 1.564 times |
89.34 | -1.87% | -2.11% | 1.1 times |
91.04 | 1.03% | 0.09% | 1.381 times |
90.11 | -2.1% | -1.2% | 1.432 times |
92.04 | 0% | 1.2% | 1.66 times |
Price to volume Charts of Cal-Maine Foods, Inc. CALM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cal-Maine Foods, Inc. CALM Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cal-Maine Foods, Inc. CALM is: 96.84 & deviation is 9.06
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Cal-Maine Foods, Inc. CALM are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
88.54 | 96.84 | 9.06 | 114.96 | 78.72 |
90.46 | 97.79 | 9.14 | 116.07 | 79.51 |
90.39 | 98.6 | 9.17 | 116.95 | 80.25 |
88.78 | 99.48 | 9.18 | 117.85 | 81.11 |
87.89 | 100.83 | 9.49 | 119.82 | 81.84 |
Bollinger Bands charts for Cal-Maine Foods, Inc. CALM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cal-Maine Foods, Inc. CALM RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cal-Maine Foods, Inc. CALM
14 day Cal-Maine Foods, Inc. CALM RSI is: 39.49
According to RSI indicator, Buying is dominating the stock of Cal-Maine Foods, Inc. CALM
Historical values of RSI indicator for Cal-Maine Foods, Inc. are as follows in descending order:
39.49 39.01 40.72 40.94 41.89 40.21 39.21 38.44 39.36 38.69 38.69 39.52
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cal-Maine Foods, Inc. CALM MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cal-Maine Foods, Inc. CALM
12,26,9 day Cal-Maine Foods, Inc. CALM MACD is: 91.93, 96.83, -4.9
According to MACD indicator, Prices of Cal-Maine Foods, Inc. CALM are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Cal-Maine Foods, Inc. CALM are:
- 91.93, 96.83, -4.9
- 92.55, 97.49, -4.94
- 92.93, 98.05, -5.12
- 93.39, 98.66, -5.27
- 94.23, 99.45, -5.22
- 95.38, 100.38, -5
- 96.71, 101.36, -4.65
- 98.05, 102.32, -4.27
- 99.32, 103.22, -3.9
- 100.99, 104.27, -3.28
MACD charts of Cal-Maine Foods, Inc. CALM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cal-Maine Foods, Inc. CALM CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cal-Maine Foods, Inc. CALM CCI is: -66
According to CCI indicator, Cal-Maine Foods, Inc. CALM is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Cal-Maine Foods, Inc.
Historical CCI values of Cal-Maine Foods, Inc. CALM are:
-66 -35 -35 -72 -47 -74 -34 -33 -36 -12
CCI charts of Cal-Maine Foods, Inc. CALM are below. Second charts towards left.
Cal-Maine Foods, Inc. CALM Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cal-Maine Foods, Inc. CALM Stochastics is: 12
According to Stochastics indicator, Buying is coming in Cal-Maine Foods, Inc.
Cal-Maine Foods, Inc. CALM is closing near its lowest lows
Historical Stochastics values of Cal-Maine Foods, Inc. CALM are:
12 12 12 12 12 12 12 12 12 12
Cal-Maine Foods, Inc. CALM Stochastics charts are below. Third charts to the left, at the bottom
USA Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values USA
These are USA Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance