Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 63.17 and 64.31
| Intraday Target 1 | 62.28 |
| Intraday Target 2 | 62.92 |
| Intraday Target 3 | 63.42 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.56 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.56 (2.4%) | 63.25 | 62.78 - 63.92 | 0.909 times | Thu 29 October 2026 | 62.07 (1.45%) | 61.86 | 60.73 - 62.25 | 0.9286 times | Wed 28 October 2026 | 61.18 (-1.89%) | 62.27 | 60.84 - 62.27 | 0.9357 times | Tue 27 October 2026 | 62.36 (0.06%) | 62.00 | 60.86 - 62.74 | 0.5547 times | Mon 26 October 2026 | 62.32 (-0.45%) | 62.28 | 62.11 - 63.35 | 0.857 times | Fri 23 October 2026 | 62.60 (-1.93%) | 63.42 | 62.52 - 64.19 | 1.1868 times | Thu 22 October 2026 | 63.83 (5.31%) | 61.20 | 61.02 - 64.49 | 1.2989 times | Wed 21 October 2026 | 60.61 (-1.8%) | 61.15 | 60.13 - 61.83 | 0.9589 times | Tue 20 October 2026 | 61.72 (-0.52%) | 62.37 | 61.45 - 63.24 | 1.3332 times | Mon 19 October 2026 | 62.04 (-2.53%) | 63.58 | 61.64 - 63.58 | 1.0373 times | Fri 16 October 2026 | 63.65 (0.09%) | 64.13 | 63.06 - 64.40 | 1.0528 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 62.15 and 65.34
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.736666666667 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.56 (1.53%) | 62.28 | 60.73 - 63.92 | 0.7108 times | Fri 23 October 2026 | 62.60 (-1.65%) | 63.58 | 60.13 - 64.49 | 0.9877 times | Fri 16 October 2026 | 63.65 (-1.09%) | 64.40 | 61.89 - 64.75 | 0.9862 times | Fri 09 October 2026 | 64.35 (-3.48%) | 66.22 | 61.88 - 66.22 | 1.5949 times | Fri 02 October 2026 | 66.67 (-1.13%) | 68.00 | 63.50 - 68.85 | 1.6921 times | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 1.0032 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 0.8586 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.7074 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.6722 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 0.7869 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 0.933 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 58.41 and 65.29
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.56 (-6.61%) | 66.95 | 60.13 - 67.01 | 1.4064 times | Wed 30 September 2026 | 68.06 (-13.76%) | 79.75 | 63.50 - 80.49 | 1.1496 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.8712 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.0519 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.7973 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.6883 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9098 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.7885 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.8912 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.4457 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0045 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 44.29 and 79.41
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 72.98 |
| Yearly Target 4 | 85.83 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.56 (-20.13%) | 79.98 | 60.13 - 95.25 | 1.3026 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.4532 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 0.9506 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.3908 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.2615 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5177 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1236 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.55
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.96 |
| 35 day DMA | 66.27 |
| 50 day DMA | 69.95 |
| 100 day DMA | 76.79 |
| 150 day DMA | 76.79 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.04 | 62.03 |
| 12 day EMA | 62.79 | 62.65 | 62.76 |
| 20 day EMA | 63.87 | 63.9 | 64.09 |
| 35 day EMA | 66.85 | 67.04 | 67.33 |
| 50 day EMA | 70.1 | 70.37 | 70.71 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.11 | 62.46 |
| 12 day SMA | 62.46 | 62.43 | 62.48 |
| 20 day SMA | 62.96 | 63.11 | 63.3 |
| 35 day SMA | 66.27 | 66.57 | 66.9 |
| 50 day SMA | 69.95 | 70.32 | 70.69 |
| 100 day SMA | 76.79 | 76.93 | 77.08 |
| 150 day SMA | 76.79 | 76.88 | 76.99 |
| 200 day SMA | 78.32 | 78.37 | 78.43 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
