Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 75.55 and 78.35
| Intraday Target 1 | 75.03 |
| Intraday Target 2 | 76.07 |
| Intraday Target 3 | 77.826666666667 |
| Intraday Target 4 | 78.87 |
| Intraday Target 5 | 80.63 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.12 (-2.01%) | 78.54 | 76.78 - 79.58 | 0.5952 times | Thu 26 March 2026 | 78.70 (0.76%) | 77.50 | 77.11 - 79.83 | 0.9984 times | Wed 25 March 2026 | 78.11 (-0.62%) | 78.60 | 77.32 - 79.11 | 1.1653 times | Tue 24 March 2026 | 78.60 (1.99%) | 77.65 | 77.15 - 79.44 | 1.2372 times | Mon 23 March 2026 | 77.07 (-1.71%) | 79.13 | 77.00 - 79.35 | 1.5016 times | Fri 20 March 2026 | 78.41 (-3.5%) | 81.31 | 77.62 - 82.00 | 1.0869 times | Thu 19 March 2026 | 81.25 (-6.21%) | 83.49 | 81.18 - 84.01 | 0.5943 times | Tue 17 March 2026 | 86.63 (-1.3%) | 87.01 | 85.09 - 88.75 | 0.6767 times | Mon 16 March 2026 | 87.77 (-0.09%) | 87.84 | 87.02 - 88.80 | 1.3077 times | Fri 13 March 2026 | 87.85 (-1.45%) | 89.67 | 87.78 - 90.36 | 0.8367 times | Thu 12 March 2026 | 89.14 (1.09%) | 88.18 | 87.98 - 90.51 | 1.3226 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 75.43 and 78.48
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 77.91 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 0.963 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6421 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.7655 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1151 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0104 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.8628 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2278 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.4243 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.3192 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.67 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.4346 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 70.09 and 83.82
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 81.47 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.12 (-11.47%) | 86.00 | 76.78 - 90.51 | 0.7056 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9806 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5159 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0534 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.707 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2828 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0675 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.759 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1599 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7682 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8848 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 65.23 and 83.82
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 69.19 |
| Yearly Target 3 | 79.85 |
| Yearly Target 4 | 87.78 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.12 (-3.09%) | 79.98 | 71.92 - 90.51 | 0.4447 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6758 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0767 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6036 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4731 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5877 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1382 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 82.4 |
| 20 day DMA | 84.54 |
| 35 day DMA | 83.98 |
| 50 day DMA | 83.12 |
| 100 day DMA | 83.74 |
| 150 day DMA | 89.34 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 79.27 | 79.56 |
| 12 day EMA | 81.09 | 81.81 | 82.37 |
| 20 day EMA | 82.36 | 82.91 | 83.35 |
| 35 day EMA | 82.59 | 82.91 | 83.16 |
| 50 day EMA | 81.91 | 82.11 | 82.25 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.18 | 78.69 |
| 12 day SMA | 82.4 | 83.29 | 84.22 |
| 20 day SMA | 84.54 | 84.9 | 85.21 |
| 35 day SMA | 83.98 | 84.25 | 84.44 |
| 50 day SMA | 83.12 | 83.03 | 82.93 |
| 100 day SMA | 83.74 | 83.84 | 83.92 |
| 150 day SMA | 89.34 | 89.58 | 89.82 |
| 200 day SMA | 93.09 | 93.19 | 93.28 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
