Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 84.94 and 87.23
| Intraday Target 1 | 83.17 |
| Intraday Target 2 | 84.42 |
| Intraday Target 3 | 85.46 |
| Intraday Target 4 | 86.71 |
| Intraday Target 5 | 87.75 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.67 (1.06%) | 85.59 | 84.21 - 86.50 | 0.7456 times | Tue 04 August 2026 | 84.77 (-2.63%) | 86.14 | 84.00 - 86.88 | 1.0553 times | Mon 03 August 2026 | 87.06 (-0.82%) | 88.41 | 86.76 - 90.10 | 0.7615 times | Fri 31 July 2026 | 87.78 (0.8%) | 87.00 | 86.00 - 87.98 | 0.9133 times | Thu 30 July 2026 | 87.08 (-6.87%) | 92.00 | 86.77 - 92.49 | 1.0007 times | Wed 29 July 2026 | 93.50 (0.3%) | 93.00 | 92.39 - 95.25 | 1.5022 times | Tue 28 July 2026 | 93.22 (5.07%) | 88.72 | 88.72 - 93.62 | 0.8219 times | Mon 27 July 2026 | 88.72 (-1.77%) | 90.42 | 87.61 - 90.90 | 0.9005 times | Fri 24 July 2026 | 90.32 (2.47%) | 88.14 | 87.02 - 90.96 | 1.002 times | Thu 23 July 2026 | 88.14 (0.32%) | 87.87 | 85.59 - 90.06 | 1.2969 times | Wed 22 July 2026 | 87.86 (0.7%) | 81.38 | 80.59 - 88.37 | 2.6266 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 81.79 and 87.89
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 86.59 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.67 (-2.4%) | 88.41 | 84.00 - 90.10 | 0.6249 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.253 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.6635 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.2954 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.6573 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.7468 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.4335 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.7322 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.7256 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 0.8678 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.591 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 81.79 and 87.89
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 86.59 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.67 (-2.4%) | 88.41 | 84.00 - 90.10 | 0.1472 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.2561 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.952 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.8218 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0864 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9416 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0641 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.7262 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1995 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.8051 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.4126 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 78.8 and 102.13
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 84.28 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.67 (7.65%) | 79.98 | 71.92 - 95.25 | 0.9294 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.5484 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0129 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.4819 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.3442 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5516 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1317 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 88.45 |
| 20 day DMA | 87.61 |
| 35 day DMA | 84.58 |
| 50 day DMA | 82.19 |
| 100 day DMA | 80.17 |
| 150 day DMA | 80.82 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 87.24 | 88.47 |
| 12 day EMA | 87.46 | 87.79 | 88.34 |
| 20 day EMA | 86.82 | 86.94 | 87.17 |
| 35 day EMA | 84.82 | 84.77 | 84.77 |
| 50 day EMA | 82.24 | 82.1 | 81.99 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 88.04 | 89.73 |
| 12 day SMA | 88.45 | 88.68 | 88.99 |
| 20 day SMA | 87.61 | 87.59 | 87.62 |
| 35 day SMA | 84.58 | 84.41 | 84.22 |
| 50 day SMA | 82.19 | 82.01 | 81.86 |
| 100 day SMA | 80.17 | 80.2 | 80.23 |
| 150 day SMA | 80.82 | 80.8 | 80.79 |
| 200 day SMA | 82.48 | 82.52 | 82.56 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
