Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 83.31 and 85.7
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 85.226666666667 |
| Intraday Target 4 | 86.17 |
| Intraday Target 5 | 87.62 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.73 (-0.56%) | 85.59 | 84.28 - 86.67 | 0.4841 times | Thu 04 December 2025 | 85.21 (3.07%) | 83.20 | 83.20 - 86.30 | 1.4027 times | Wed 03 December 2025 | 82.67 (1.42%) | 81.61 | 81.61 - 83.44 | 1.1089 times | Tue 02 December 2025 | 81.51 (-2.53%) | 83.82 | 80.91 - 83.91 | 1.3859 times | Mon 01 December 2025 | 83.63 (0.37%) | 83.39 | 82.70 - 83.97 | 1.0363 times | Fri 28 November 2025 | 83.32 (0.4%) | 83.20 | 82.40 - 83.74 | 0.5304 times | Wed 26 November 2025 | 82.99 (-1.03%) | 84.02 | 82.82 - 84.82 | 1.0379 times | Tue 25 November 2025 | 83.85 (-1.28%) | 85.36 | 83.79 - 86.32 | 0.9714 times | Mon 24 November 2025 | 84.94 (-1.66%) | 86.21 | 84.39 - 86.55 | 1.126 times | Fri 21 November 2025 | 86.37 (0.89%) | 85.61 | 85.02 - 87.68 | 0.9164 times | Thu 20 November 2025 | 85.61 (-2.34%) | 87.62 | 85.33 - 88.54 | 1.0878 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 82.82 and 88.58
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 84.103333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.2514 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.8467 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.0294 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.8897 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.8415 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.2158 times | Fri 31 October 2025 | 87.80 (-2.46%) | 90.50 | 85.25 - 91.10 | 1.2714 times | Fri 24 October 2025 | 90.01 (-4.81%) | 94.97 | 87.68 - 95.57 | 0.9333 times | Fri 17 October 2025 | 94.56 (0.14%) | 94.54 | 91.80 - 95.56 | 1.1795 times | Fri 10 October 2025 | 94.43 (2.02%) | 92.56 | 91.49 - 94.77 | 1.5413 times | Fri 03 October 2025 | 92.56 (-5.96%) | 98.44 | 86.64 - 98.44 | 2.2004 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 82.82 and 88.58
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.2672 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7702 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3975 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1629 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8269 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2637 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8369 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9639 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.4576 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 1.0532 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.1875 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 58.72 and 105.57
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 96.893333333333 |
| Yearly Target 4 | 114.24 |
| Yearly Target 5 | 143.74 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.73 (-17.67%) | 102.80 | 79.55 - 126.40 | 1.4561 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0027 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.4934 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.3718 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5473 times | Thu 31 December 2020 | 37.54 (0%) | 38.28 | 35.97 - 41.09 | 0.1287 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 84.37 |
| 20 day DMA | 86.44 |
| 35 day DMA | 87.68 |
| 50 day DMA | 89.42 |
| 100 day DMA | 99.05 |
| 150 day DMA | 98.62 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.75 | 83.02 |
| 12 day EMA | 84.71 | 84.71 | 84.62 |
| 20 day EMA | 85.81 | 85.92 | 85.99 |
| 35 day EMA | 87.8 | 87.98 | 88.14 |
| 50 day EMA | 89.55 | 89.75 | 89.94 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.27 | 82.82 |
| 12 day SMA | 84.37 | 84.64 | 84.88 |
| 20 day SMA | 86.44 | 86.6 | 86.77 |
| 35 day SMA | 87.68 | 87.89 | 88.11 |
| 50 day SMA | 89.42 | 89.67 | 89.91 |
| 100 day SMA | 99.05 | 99.25 | 99.43 |
| 150 day SMA | 98.62 | 98.67 | 98.72 |
| 200 day SMA | 96.68 | 96.71 | 96.76 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
