Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.65 and 1.91
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.96 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.77 (-7.33%) | 1.73 | 1.53 - 1.79 | 1.9496 times | Thu 13 August 2026 | 1.91 (1.06%) | 1.93 | 1.90 - 2.07 | 1.1079 times | Wed 12 August 2026 | 1.89 (-0.53%) | 1.93 | 1.84 - 1.99 | 0.534 times | Tue 11 August 2026 | 1.90 (-0.52%) | 1.93 | 1.86 - 2.06 | 0.9228 times | Mon 10 August 2026 | 1.91 (5.52%) | 1.83 | 1.80 - 1.97 | 1.2641 times | Fri 07 August 2026 | 1.81 (-3.21%) | 1.87 | 1.75 - 1.89 | 0.8104 times | Thu 06 August 2026 | 1.87 (-3.11%) | 1.95 | 1.79 - 1.99 | 0.6209 times | Wed 05 August 2026 | 1.93 (0.52%) | 1.93 | 1.88 - 1.99 | 0.9827 times | Tue 04 August 2026 | 1.92 (1.59%) | 1.91 | 1.87 - 1.99 | 0.8153 times | Mon 03 August 2026 | 1.89 (-2.07%) | 1.93 | 1.80 - 1.99 | 0.9921 times | Fri 31 July 2026 | 1.93 (0%) | 1.95 | 1.78 - 1.96 | 0.8318 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.38 and 1.92
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 0.652 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 0.4763 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 0.5696 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 0.4123 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 2.5651 times | Fri 10 July 2026 | 2.01 (44.6%) | 1.39 | 1.36 - 2.20 | 2.2083 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.4478 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.8052 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 1.0024 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.861 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 0.9006 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.38 and 1.92
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.77 (-8.29%) | 1.93 | 1.53 - 2.07 | 0.2368 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2395 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8115 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8013 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.797 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6174 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5494 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0417 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5661 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3394 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.4295 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.47 and 4.49
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.77 (1.72%) | 1.75 | 1.17 - 4.19 | 1.4362 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5376 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7667 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2595 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cibus Corp CBUS looks bearish. It has broken an important moving average level of 1.85 with high volumes
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.9 | 1.89 |
| 12 day EMA | 1.86 | 1.88 | 1.88 |
| 20 day EMA | 1.85 | 1.86 | 1.85 |
| 35 day EMA | 1.74 | 1.74 | 1.73 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.89 | 1.9 | 1.91 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.8 | 1.79 | 1.77 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
