Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.81 and 1.95
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.98 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.86 (5.68%) | 1.79 | 1.76 - 1.90 | 0.3031 times | Mon 20 July 2026 | 1.76 (-1.68%) | 1.78 | 1.73 - 1.84 | 0.1705 times | Fri 17 July 2026 | 1.79 (-1.1%) | 1.79 | 1.72 - 1.83 | 0.2933 times | Thu 16 July 2026 | 1.81 (-12.98%) | 2.02 | 1.81 - 2.07 | 0.4991 times | Wed 15 July 2026 | 2.08 (-12.97%) | 2.39 | 2.01 - 2.43 | 0.8675 times | Tue 14 July 2026 | 2.39 (12.21%) | 2.17 | 2.11 - 2.52 | 2.3183 times | Mon 13 July 2026 | 2.13 (5.97%) | 2.02 | 1.95 - 2.25 | 1.5261 times | Fri 10 July 2026 | 2.01 (5.79%) | 1.90 | 1.84 - 2.20 | 0.7339 times | Thu 09 July 2026 | 1.90 (6.15%) | 1.84 | 1.63 - 1.90 | 0.9983 times | Wed 08 July 2026 | 1.79 (19.33%) | 1.52 | 1.43 - 1.83 | 2.2899 times | Tue 07 July 2026 | 1.50 (6.38%) | 1.43 | 1.39 - 1.52 | 0.424 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.8 and 1.97
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.86 (3.91%) | 1.78 | 1.73 - 1.90 | 0.2051 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 2.3834 times | Fri 10 July 2026 | 2.01 (44.6%) | 1.39 | 1.36 - 2.20 | 2.0519 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.4161 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.7481 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 0.9314 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.8 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 0.8368 times | Fri 29 May 2026 | 1.43 (3.62%) | 1.43 | 1.39 - 1.54 | 0.6989 times | Fri 22 May 2026 | 1.38 (5.34%) | 1.34 | 1.21 - 1.47 | 0.9283 times | Fri 15 May 2026 | 1.31 (-9.03%) | 1.44 | 1.30 - 1.49 | 0.6157 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.61 and 2.78
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.86 (35.77%) | 1.39 | 1.35 - 2.52 | 0.8973 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.6744 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.6659 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.4934 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.3441 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.2876 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.8657 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.4705 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.2821 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.019 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4441 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.52 and 4.54
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.4066666666667 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.86 (6.9%) | 1.75 | 1.17 - 4.19 | 1.3954 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.562 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7789 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2637 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.92 |
| 12 day EMA | 1.82 | 1.81 | 1.82 |
| 20 day EMA | 1.72 | 1.71 | 1.71 |
| 35 day EMA | 1.63 | 1.62 | 1.61 |
| 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.97 | 2.04 |
| 12 day SMA | 1.87 | 1.83 | 1.8 |
| 20 day SMA | 1.67 | 1.65 | 1.63 |
| 35 day SMA | 1.52 | 1.5 | 1.5 |
| 50 day SMA | 1.48 | 1.47 | 1.47 |
| 100 day SMA | 1.89 | 1.91 | 1.92 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
