Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.39 and 1.47
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4033333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.48 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.43 (3.62%) | 1.39 | 1.35 - 1.43 | 0.3079 times | Mon 11 May 2026 | 1.38 (-4.17%) | 1.44 | 1.37 - 1.46 | 0.6931 times | Fri 08 May 2026 | 1.44 (-4%) | 1.50 | 1.43 - 1.53 | 0.7325 times | Thu 07 May 2026 | 1.50 (-5.66%) | 1.59 | 1.50 - 1.64 | 0.8742 times | Wed 06 May 2026 | 1.59 (3.25%) | 1.58 | 1.49 - 1.63 | 1.0197 times | Tue 05 May 2026 | 1.54 (3.36%) | 1.53 | 1.47 - 1.60 | 1.3708 times | Mon 04 May 2026 | 1.49 (2.76%) | 1.42 | 1.41 - 1.54 | 1.2344 times | Fri 01 May 2026 | 1.45 (3.57%) | 1.40 | 1.36 - 1.47 | 0.9465 times | Thu 30 April 2026 | 1.40 (9.37%) | 1.32 | 1.29 - 1.40 | 1.2834 times | Wed 29 April 2026 | 1.28 (-9.86%) | 1.43 | 1.27 - 1.46 | 1.5373 times | Tue 28 April 2026 | 1.42 (-4.7%) | 1.49 | 1.40 - 1.49 | 0.4846 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.34 and 1.45
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.43 (-0.69%) | 1.44 | 1.35 - 1.46 | 0.1361 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.42 | 1.41 - 1.64 | 0.7112 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.49 | 1.27 - 1.53 | 0.8032 times | Fri 24 April 2026 | 1.50 (-5.66%) | 1.59 | 1.40 - 1.62 | 1.083 times | Fri 17 April 2026 | 1.59 (5.3%) | 1.46 | 1.36 - 1.61 | 1.1102 times | Fri 10 April 2026 | 1.51 (-23.74%) | 1.98 | 1.26 - 2.03 | 1.8479 times | Thu 02 April 2026 | 1.98 (4.76%) | 1.90 | 1.79 - 2.08 | 1.0237 times | Fri 27 March 2026 | 1.89 (-24.7%) | 2.51 | 1.65 - 2.88 | 2.0823 times | Fri 20 March 2026 | 2.51 (-33.77%) | 3.79 | 2.42 - 3.90 | 0.5493 times | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 0.6531 times | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.7058 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.39 and 1.68
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.43 (2.14%) | 1.40 | 1.35 - 1.64 | 0.3176 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.6662 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.4997 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4367 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9659 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5249 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3147 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.2527 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4955 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5261 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6397 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.12 and 2.81
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.43 (-17.82%) | 1.75 | 1.26 - 4.19 | 1.1244 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.7246 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.86 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2911 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CibusCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.64 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.49 |
| 12 day EMA | 1.47 | 1.48 | 1.5 |
| 20 day EMA | 1.55 | 1.56 | 1.58 |
| 35 day EMA | 1.86 | 1.89 | 1.92 |
| 50 day EMA | 2.21 | 2.24 | 2.28 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.51 |
| 12 day SMA | 1.45 | 1.46 | 1.46 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.64 | 1.68 | 1.71 |
| 50 day SMA | 2.17 | 2.21 | 2.26 |
| 100 day SMA | 2.14 | 2.14 | 2.15 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
