CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 2.46 and 2.85
Intraday Target 1 | 2.15 |
Intraday Target 2 | 2.37 |
Intraday Target 3 | 2.5366666666667 |
Intraday Target 4 | 2.76 |
Intraday Target 5 | 2.93 |
Daily price and volume Cibus Corp
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.60 (11.11%) | 2.31 | 2.31 - 2.70 | 1.1053 times | Tue 21 January 2025 | 2.34 (-5.65%) | 2.50 | 2.26 - 2.60 | 1.2873 times | Fri 17 January 2025 | 2.48 (0%) | 2.50 | 2.38 - 2.61 | 0.9358 times | Fri 17 January 2025 | 2.48 (0.4%) | 2.50 | 2.38 - 2.61 | 0.9358 times | Thu 16 January 2025 | 2.47 (-9.19%) | 2.75 | 2.41 - 2.89 | 0.7627 times | Wed 15 January 2025 | 2.72 (11.48%) | 2.56 | 2.44 - 2.73 | 0.598 times | Tue 14 January 2025 | 2.44 (3.39%) | 2.42 | 2.36 - 2.70 | 0.6898 times | Mon 13 January 2025 | 2.36 (0%) | 2.34 | 2.17 - 2.39 | 1.4085 times | Mon 13 January 2025 | 2.36 (-1.67%) | 2.34 | 2.17 - 2.39 | 1.4085 times | Fri 10 January 2025 | 2.40 (-6.98%) | 2.57 | 2.31 - 2.59 | 0.8682 times | Wed 08 January 2025 | 2.58 (0%) | 2.80 | 2.56 - 3.17 | 0.7391 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.43 and 2.87
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.52 |
Weekly Target 4 | 2.78 |
Weekly Target 5 | 2.96 |
Weekly price and volumes for Cibus Corp
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.60 (4.84%) | 2.50 | 2.26 - 2.70 | 0.6922 times | Fri 17 January 2025 | 2.48 (0%) | 2.50 | 2.38 - 2.61 | 0.2707 times | Fri 17 January 2025 | 2.48 (5.08%) | 2.34 | 2.17 - 2.89 | 1.2714 times | Mon 13 January 2025 | 2.36 (-1.67%) | 2.34 | 2.17 - 2.39 | 0.4075 times | Fri 10 January 2025 | 2.40 (-6.98%) | 2.80 | 2.31 - 3.17 | 0.465 times | Wed 08 January 2025 | 2.58 (-16.77%) | 3.14 | 2.56 - 3.31 | 0.6613 times | Fri 03 January 2025 | 3.10 (31.36%) | 2.44 | 2.39 - 3.21 | 1.3031 times | Fri 27 December 2024 | 2.36 (-10.94%) | 2.58 | 2.35 - 2.89 | 1.7457 times | Fri 20 December 2024 | 2.65 (-35.05%) | 4.06 | 2.37 - 4.24 | 2.3221 times | Fri 13 December 2024 | 4.08 (-9.13%) | 4.15 | 3.86 - 4.94 | 0.8611 times | Tue 26 November 2024 | 4.49 (0%) | 4.57 | 4.45 - 4.82 | 0.1703 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.82 and 2.96
Monthly Target 1 | 1.55 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.6933333333333 |
Monthly Target 4 | 3.22 |
Monthly Target 5 | 3.83 |
Monthly price and volumes Cibus Corp
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.60 (-6.47%) | 2.83 | 2.17 - 3.31 | 0.7999 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 1.077 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.8068 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.0929 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.9198 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.7998 times | Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 0.8884 times | Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.7182 times | Fri 31 May 2024 | 14.46 (-15.19%) | 17.01 | 14.37 - 19.56 | 0.3729 times | Tue 30 April 2024 | 17.05 (-24.09%) | 21.99 | 14.36 - 22.46 | 0.5242 times | Thu 28 March 2024 | 22.46 (28.78%) | 17.94 | 17.45 - 23.18 | 0.421 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55
Munafa value: 70 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
DMA period | DMA value |
5 day DMA | 2.47 |
12 day DMA | 2.48 |
20 day DMA | 2.6 |
35 day DMA | 3.1 |
50 day DMA | 3.55 |
100 day DMA | 3.92 |
150 day DMA | 5.55 |
200 day DMA | 8.06 |
EMA (exponential moving average) of Cibus Corp CBUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.5 | 2.45 | 2.5 |
12 day EMA | 2.55 | 2.54 | 2.58 |
20 day EMA | 2.71 | 2.72 | 2.76 |
35 day EMA | 3.08 | 3.11 | 3.16 |
50 day EMA | 3.49 | 3.53 | 3.58 |
SMA (simple moving average) of Cibus Corp CBUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.47 | 2.5 | 2.52 |
12 day SMA | 2.48 | 2.51 | 2.56 |
20 day SMA | 2.6 | 2.6 | 2.62 |
35 day SMA | 3.1 | 3.14 | 3.2 |
50 day SMA | 3.55 | 3.59 | 3.62 |
100 day SMA | 3.92 | 3.96 | 4.02 |
150 day SMA | 5.55 | 5.59 | 5.64 |
200 day SMA | 8.06 | 8.15 | 8.23 |