Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.52 and 2.02
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.4 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.89 (-12.09%) | 2.15 | 1.65 - 2.15 | 2.4372 times | Thu 26 March 2026 | 2.15 (-25.09%) | 2.30 | 1.96 - 2.32 | 3.3524 times | Wed 25 March 2026 | 2.87 (5.9%) | 2.74 | 2.68 - 2.88 | 0.442 times | Tue 24 March 2026 | 2.71 (-2.17%) | 2.70 | 2.63 - 2.78 | 0.3708 times | Mon 23 March 2026 | 2.77 (10.36%) | 2.51 | 2.49 - 2.82 | 0.8178 times | Fri 20 March 2026 | 2.51 (-5.64%) | 2.74 | 2.42 - 2.84 | 0.4565 times | Thu 19 March 2026 | 2.66 (-27.72%) | 2.87 | 2.66 - 2.90 | 0.4518 times | Tue 17 March 2026 | 3.68 (3.37%) | 3.65 | 3.47 - 3.90 | 0.4593 times | Mon 16 March 2026 | 3.56 (-6.07%) | 3.79 | 3.53 - 3.89 | 0.5899 times | Fri 13 March 2026 | 3.79 (-3.07%) | 3.91 | 3.70 - 4.12 | 0.6223 times | Thu 12 March 2026 | 3.91 (-3.69%) | 4.01 | 3.88 - 4.12 | 0.6224 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.16 and 2.39
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 2.14 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.89 (-24.7%) | 2.51 | 1.65 - 2.88 | 2.2276 times | Fri 20 March 2026 | 2.51 (-33.77%) | 3.79 | 2.42 - 3.90 | 0.5877 times | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 0.6987 times | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.7551 times | Fri 27 February 2026 | 3.69 (23.41%) | 2.96 | 2.88 - 3.82 | 1.6095 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 1.7588 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.1094 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.4466 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 0.9087 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 0.8979 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 0.7078 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 0.5 and 3.04
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.89 (-48.78%) | 3.52 | 1.65 - 4.19 | 1.1971 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.3552 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.8905 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.4839 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.2902 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.1043 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4568 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.498 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.5897 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.1343 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.3775 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.68 and 4.41
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 2.5133333333333 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.89 (8.62%) | 1.75 | 1.46 - 4.19 | 0.7853 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.9201 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.963 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3316 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cibus Corp CBUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cibus Corp CBUS looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.22 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.64 | 2.88 |
| 12 day EMA | 2.78 | 2.94 | 3.08 |
| 20 day EMA | 2.91 | 3.02 | 3.11 |
| 35 day EMA | 2.82 | 2.87 | 2.91 |
| 50 day EMA | 2.58 | 2.61 | 2.63 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.6 | 2.7 |
| 12 day SMA | 3.05 | 3.2 | 3.28 |
| 20 day SMA | 3.22 | 3.31 | 3.39 |
| 35 day SMA | 2.99 | 3 | 3 |
| 50 day SMA | 2.65 | 2.65 | 2.65 |
| 100 day SMA | 2.11 | 2.11 | 2.1 |
| 150 day SMA | 1.88 | 1.88 | 1.87 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
