CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.5 and 1.56
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.57 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.52 (1.33%) | 1.51 | 1.48 - 1.54 | 0.582 times | Thu 24 September 2026 | 1.50 (-2.6%) | 1.52 | 1.50 - 1.57 | 0.7137 times | Wed 23 September 2026 | 1.54 (-3.14%) | 1.60 | 1.53 - 1.66 | 0.404 times | Tue 22 September 2026 | 1.59 (1.92%) | 1.57 | 1.57 - 1.68 | 1.184 times | Mon 21 September 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.66 | 0.6108 times | Fri 18 September 2026 | 1.61 (-1.23%) | 1.60 | 1.56 - 1.67 | 1.2137 times | Thu 17 September 2026 | 1.63 (7.95%) | 1.56 | 1.54 - 1.66 | 1.0636 times | Wed 16 September 2026 | 1.51 (-4.43%) | 1.58 | 1.48 - 1.58 | 1.0034 times | Tue 15 September 2026 | 1.58 (6.04%) | 1.47 | 1.40 - 1.62 | 2.0653 times | Mon 14 September 2026 | 1.49 (-5.1%) | 1.54 | 1.48 - 1.62 | 1.1596 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.58 | 1.55 - 1.60 | 0.732 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.4 and 1.6
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.6426 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.1964 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.4948 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.8135 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.7485 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 0.9956 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.5784 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 1.1531 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 1.3788 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 0.9982 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 6.2097 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.32 and 1.6
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.52 (-6.17%) | 1.60 | 1.40 - 1.68 | 0.2579 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.3974 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2291 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8046 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.7946 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7819 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.6038 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5364 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0329 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5613 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3366 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.17 and 2.86
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.52 (-12.64%) | 1.75 | 1.17 - 4.19 | 1.4784 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5122 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7541 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2553 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.57 |
| 12 day EMA | 1.56 | 1.57 | 1.58 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.56 | 1.59 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.57 | 1.58 | 1.59 |
| 35 day SMA | 1.65 | 1.66 | 1.67 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |


