Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.31 and 1.42
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.51 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.36 - 1.47 | 0.6956 times | Mon 29 June 2026 | 1.43 (5.15%) | 1.34 | 1.32 - 1.43 | 0.8873 times | Fri 26 June 2026 | 1.36 (1.49%) | 1.34 | 1.27 - 1.43 | 0.9872 times | Thu 25 June 2026 | 1.34 (-2.19%) | 1.37 | 1.33 - 1.45 | 0.5248 times | Wed 24 June 2026 | 1.37 (0%) | 1.37 | 1.33 - 1.39 | 0.3798 times | Tue 23 June 2026 | 1.37 (5.38%) | 1.30 | 1.30 - 1.46 | 1.2939 times | Mon 22 June 2026 | 1.30 (-4.41%) | 1.39 | 1.27 - 1.45 | 1.1019 times | Thu 18 June 2026 | 1.36 (5.43%) | 1.33 | 1.28 - 1.41 | 2.8524 times | Wed 17 June 2026 | 1.29 (-1.53%) | 1.33 | 1.28 - 1.37 | 0.8714 times | Tue 16 June 2026 | 1.31 (3.15%) | 1.28 | 1.27 - 1.35 | 0.4059 times | Mon 15 June 2026 | 1.27 (3.25%) | 1.27 | 1.25 - 1.35 | 1.2077 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.35 and 1.5
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.37 (0.74%) | 1.34 | 1.32 - 1.47 | 0.3373 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.9137 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 1.1374 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.977 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 1.022 times | Fri 29 May 2026 | 1.43 (3.62%) | 1.43 | 1.39 - 1.54 | 0.8536 times | Fri 22 May 2026 | 1.38 (5.34%) | 1.34 | 1.21 - 1.47 | 1.1337 times | Fri 15 May 2026 | 1.31 (-9.03%) | 1.44 | 1.30 - 1.49 | 0.7519 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.42 | 1.41 - 1.64 | 1.3494 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.49 | 1.27 - 1.53 | 1.524 times | Fri 24 April 2026 | 1.50 (-5.66%) | 1.59 | 1.40 - 1.62 | 2.0548 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.11 and 1.44
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.7064 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.6976 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.5643 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.4079 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.3488 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9068 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.4928 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.2955 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.1149 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4652 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.494 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.24 and 2.78
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.2433333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.37 (-21.26%) | 1.75 | 1.17 - 4.19 | 1.2775 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.6327 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.8142 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2756 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.35 |
| 12 day EMA | 1.35 | 1.35 | 1.33 |
| 20 day EMA | 1.34 | 1.34 | 1.33 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.35 |
| 12 day SMA | 1.33 | 1.32 | 1.3 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.99 | 2 | 2 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
