Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.51 and 1.69
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5433333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.72 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.59 (11.19%) | 1.43 | 1.43 - 1.61 | 0.7984 times | Thu 16 April 2026 | 1.43 (-0.69%) | 1.45 | 1.37 - 1.46 | 0.5224 times | Wed 15 April 2026 | 1.44 (2.13%) | 1.39 | 1.39 - 1.50 | 0.7463 times | Tue 14 April 2026 | 1.41 (-2.76%) | 1.48 | 1.38 - 1.49 | 0.5544 times | Mon 13 April 2026 | 1.45 (-3.97%) | 1.46 | 1.36 - 1.51 | 1.1314 times | Fri 10 April 2026 | 1.51 (18.9%) | 1.28 | 1.26 - 1.51 | 1.9438 times | Thu 09 April 2026 | 1.27 (-13.61%) | 1.47 | 1.26 - 1.47 | 1.0526 times | Wed 08 April 2026 | 1.47 (-7.55%) | 1.67 | 1.39 - 1.69 | 1.6798 times | Tue 07 April 2026 | 1.59 (-16.75%) | 1.86 | 1.58 - 1.86 | 0.9801 times | Mon 06 April 2026 | 1.91 (-3.54%) | 1.98 | 1.86 - 2.03 | 0.5907 times | Thu 02 April 2026 | 1.98 (2.59%) | 1.89 | 1.86 - 2.06 | 0.5025 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.48 and 1.73
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.59 (5.3%) | 1.46 | 1.36 - 1.61 | 0.9892 times | Fri 10 April 2026 | 1.51 (-23.74%) | 1.98 | 1.26 - 2.03 | 1.6465 times | Thu 02 April 2026 | 1.98 (4.76%) | 1.90 | 1.79 - 2.08 | 0.9122 times | Fri 27 March 2026 | 1.89 (-24.7%) | 2.51 | 1.65 - 2.88 | 1.8553 times | Fri 20 March 2026 | 2.51 (-33.77%) | 3.79 | 2.42 - 3.90 | 0.4894 times | Fri 13 March 2026 | 3.79 (19.94%) | 3.14 | 3.12 - 4.19 | 0.582 times | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.6289 times | Fri 27 February 2026 | 3.69 (23.41%) | 2.96 | 2.88 - 3.82 | 1.3405 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 1.4649 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.0911 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.3719 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.03 and 1.83
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.59 (-19.7%) | 1.98 | 1.26 - 2.06 | 1.1136 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.526 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.4957 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9829 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5341 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3203 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.3226 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5042 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5496 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6509 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.3557 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.04 and 2.89
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.59 (-8.62%) | 1.75 | 1.26 - 4.19 | 0.9903 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.7976 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.9016 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3105 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.15 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.46 | 1.47 |
| 12 day EMA | 1.66 | 1.67 | 1.71 |
| 20 day EMA | 1.9 | 1.93 | 1.98 |
| 35 day EMA | 2.13 | 2.16 | 2.2 |
| 50 day EMA | 2.44 | 2.47 | 2.51 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.42 |
| 12 day SMA | 1.58 | 1.61 | 1.65 |
| 20 day SMA | 1.88 | 1.94 | 2.05 |
| 35 day SMA | 2.6 | 2.66 | 2.71 |
| 50 day SMA | 2.59 | 2.61 | 2.62 |
| 100 day SMA | 2.15 | 2.15 | 2.15 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
