Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 117.85 and 117.85
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 117.85 |
| Intraday Target 3 | 117.85 |
| Intraday Target 4 | 117.85 |
| Intraday Target 5 | 117.85 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.4545 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.9091 times | Fri 09 January 2026 | 110.27 (0.43%) | 110.27 | 110.27 - 110.27 | 0.2273 times | Tue 06 January 2026 | 109.80 (0.22%) | 109.80 | 109.80 - 109.80 | 0.9091 times | Mon 29 December 2025 | 109.56 (-4.31%) | 109.56 | 109.56 - 109.56 | 0.6818 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.4545 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 3.8636 times | Fri 12 December 2025 | 111.87 (2.16%) | 111.87 | 111.87 - 111.87 | 0.2273 times | Wed 10 December 2025 | 109.50 (0.75%) | 113.20 | 109.50 - 113.20 | 1.5909 times | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.6818 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.6818 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 117.85 and 117.85
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 117.85 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2941 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.5882 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.1765 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.2941 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.5 times | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 1.6176 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.4412 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.5882 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 1.7647 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.7353 times | Thu 16 October 2025 | 117.72 (3.33%) | 116.00 | 116.00 - 117.72 | 0.6353 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 113.83 and 123.74
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 111.86 |
| Monthly Target 3 | 115.78666666667 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.85 (7.57%) | 109.80 | 109.80 - 119.71 | 0.347 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0409 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5993 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3886 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.1226 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4416 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.8521 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.5771 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.41 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.2208 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 2.3025 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 113.83 and 123.74
| Yearly Target 1 | 105.88 |
| Yearly Target 2 | 111.86 |
| Yearly Target 3 | 115.78666666667 |
| Yearly Target 4 | 121.77 |
| Yearly Target 5 | 125.7 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.85 (7.57%) | 109.80 | 109.80 - 119.71 | 0.0171 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.7012 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7895 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.8529 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.1554 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1427 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.3413 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.36
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 113.94 |
| 20 day DMA | 115.08 |
| 35 day DMA | 112.07 |
| 50 day DMA | 108.31 |
| 100 day DMA | 89.59 |
| 150 day DMA | 77.88 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 114.03 | 111.19 |
| 12 day EMA | 114.39 | 113.76 | 112.68 |
| 20 day EMA | 113.56 | 113.11 | 112.42 |
| 35 day EMA | 110.69 | 110.27 | 109.71 |
| 50 day EMA | 107.36 | 106.93 | 106.41 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 112.77 | 111.83 |
| 12 day SMA | 113.94 | 114.53 | 114.68 |
| 20 day SMA | 115.08 | 115.04 | 114.75 |
| 35 day SMA | 112.07 | 111.67 | 111.21 |
| 50 day SMA | 108.31 | 107.83 | 107.22 |
| 100 day SMA | 89.59 | 88.99 | 88.37 |
| 150 day SMA | 77.88 | 77.4 | 76.91 |
| 200 day SMA | 69.56 | 69.19 | 68.81 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
