Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 108.66 and 108.71
| Intraday Target 1 | 108.65 |
| Intraday Target 2 | 108.66 |
| Intraday Target 3 | 108.69666666667 |
| Intraday Target 4 | 108.71 |
| Intraday Target 5 | 108.75 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 1.1111 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 1.1111 times | Fri 21 November 2025 | 120.00 (-3.95%) | 120.00 | 120.00 - 120.00 | 0.3704 times | Wed 19 November 2025 | 124.94 (2.83%) | 124.94 | 124.94 - 124.94 | 1.1111 times | Fri 14 November 2025 | 121.50 (2.38%) | 121.50 | 121.50 - 121.50 | 0.7407 times | Thu 13 November 2025 | 118.67 (0.82%) | 118.67 | 118.67 - 118.67 | 0.3704 times | Wed 12 November 2025 | 117.71 (6.46%) | 118.28 | 116.59 - 118.28 | 3.3333 times | Thu 30 October 2025 | 110.57 (-1.54%) | 110.57 | 110.57 - 110.57 | 1.1111 times | Wed 29 October 2025 | 112.30 (1.21%) | 112.30 | 112.30 - 112.30 | 0.3704 times | Mon 27 October 2025 | 110.96 (-5.74%) | 110.96 | 110.96 - 110.96 | 0.3704 times | Thu 16 October 2025 | 117.72 (0.64%) | 117.72 | 117.72 - 117.72 | 0.4889 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 108.66 and 108.71
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 108.69666666667 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.2557 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.2557 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.3409 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 1.0228 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.4262 times | Thu 16 October 2025 | 117.72 (3.33%) | 116.00 | 116.00 - 117.72 | 0.3682 times | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.0852 times | Fri 03 October 2025 | 111.00 (6.22%) | 110.20 | 110.20 - 111.00 | 0.1705 times | Fri 26 September 2025 | 104.50 (-0.95%) | 104.45 | 104.21 - 106.67 | 2.8981 times | Fri 19 September 2025 | 105.50 (-4.09%) | 103.07 | 103.07 - 105.50 | 4.1766 times | Fri 12 September 2025 | 110.00 (4.01%) | 110.00 | 108.51 - 112.00 | 2.1309 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 108.66 and 108.71
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 108.69666666667 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.086 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5444 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.353 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.8364 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4011 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.6823 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4325 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3725 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.2006 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 2.0915 times | Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 1.4612 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 90.08 and 143.55
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 78.45 |
| Yearly Target 3 | 101.69666666667 |
| Yearly Target 4 | 131.92 |
| Yearly Target 5 | 155.17 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.68 (36.86%) | 76.84 | 71.47 - 124.94 | 0.5663 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.5479 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.6027 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 0.9994 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 0.9884 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.2952 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seneca Foods SENEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.5
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and SenecaFoods SENEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 116.71 |
| 20 day DMA | 113.32 |
| 35 day DMA | 109.55 |
| 50 day DMA | 104.06 |
| 100 day DMA | 84.66 |
| 150 day DMA | 74.21 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 120.16 | 119.99 |
| 12 day EMA | 115.82 | 117.12 | 116.5 |
| 20 day EMA | 113.54 | 114.05 | 113.37 |
| 35 day EMA | 108.57 | 108.56 | 107.86 |
| 50 day EMA | 103.75 | 103.55 | 102.86 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 121.12 | 120.56 |
| 12 day SMA | 116.71 | 117.15 | 116.36 |
| 20 day SMA | 113.32 | 113.48 | 112.88 |
| 35 day SMA | 109.55 | 109.3 | 108.55 |
| 50 day SMA | 104.06 | 103.69 | 102.95 |
| 100 day SMA | 84.66 | 84.19 | 83.62 |
| 150 day SMA | 74.21 | 73.85 | 73.41 |
| 200 day SMA | 66.55 | 66.24 | 65.88 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
