Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 176.17 and 176.17
| Intraday Target 1 | 176.17 |
| Intraday Target 2 | 176.17 |
| Intraday Target 3 | 176.17 |
| Intraday Target 4 | 176.17 |
| Intraday Target 5 | 176.17 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 176.17 (-2.93%) | 176.17 | 176.17 - 176.17 | 0.3922 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1961 times | Thu 18 June 2026 | 158.50 (-1.55%) | 157.99 | 157.99 - 158.50 | 4.7059 times | Mon 15 June 2026 | 160.99 (-4.83%) | 178.00 | 160.99 - 178.00 | 1.7647 times | Fri 12 June 2026 | 169.16 (16.06%) | 155.41 | 155.41 - 169.16 | 0.9804 times | Thu 28 May 2026 | 145.75 (1.52%) | 145.75 | 145.75 - 145.75 | 0.1961 times | Tue 26 May 2026 | 143.57 (0.76%) | 143.57 | 143.57 - 143.57 | 0.1961 times | Wed 20 May 2026 | 142.49 (2.23%) | 142.49 | 142.49 - 142.49 | 0.1961 times | Mon 18 May 2026 | 139.38 (0.45%) | 142.65 | 139.38 - 142.65 | 0.9804 times | Wed 13 May 2026 | 138.75 (0.56%) | 138.75 | 138.75 - 138.75 | 0.3922 times | Mon 11 May 2026 | 137.98 (-0.38%) | 137.98 | 137.98 - 137.98 | 0.3922 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 176.17 and 176.17
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 176.17 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 176.17 (-2.93%) | 176.17 | 176.17 - 176.17 | 0.202 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.101 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.3333 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.7071 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.6061 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.404 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.303 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 3.4343 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 0.8081 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.101 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 0.7071 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 173.52 and 178.83
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 177.94 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 176.17 (11.15%) | 181.48 | 176.17 - 181.48 | 0.1308 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.657 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.9186 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7849 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.7417 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.1337 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.8285 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.439 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.8285 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.5372 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 4.3169 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 142.99 and 214.67
| Yearly Target 1 | 84.14 |
| Yearly Target 2 | 130.15 |
| Yearly Target 3 | 155.81666666667 |
| Yearly Target 4 | 201.83 |
| Yearly Target 5 | 227.5 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 176.17 (60.8%) | 109.80 | 109.80 - 181.48 | 0.252 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6904 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7527 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.7585 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.1099 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1005 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.336 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.48
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 15 points
Upper Bollinger band is at 177 and lower is at 118, while middle bands are at 133 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 152.73 |
| 20 day DMA | 147.02 |
| 35 day DMA | 141.36 |
| 50 day DMA | 133.47 |
| 100 day DMA | 117.34 |
| 150 day DMA | 99.39 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.36 | 164.45 | 155.94 |
| 12 day EMA | 157.55 | 154.16 | 149.19 |
| 20 day EMA | 151.04 | 148.4 | 144.92 |
| 35 day EMA | 141.97 | 139.96 | 137.52 |
| 50 day EMA | 135.66 | 134.01 | 132.07 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 163.18 | 155.59 |
| 12 day SMA | 152.73 | 149.51 | 145.97 |
| 20 day SMA | 147.02 | 146.46 | 144.79 |
| 35 day SMA | 141.36 | 139.7 | 137.82 |
| 50 day SMA | 133.47 | 132.38 | 131.12 |
| 100 day SMA | 117.34 | 116.39 | 115.3 |
| 150 day SMA | 99.39 | 98.61 | 97.78 |
| 200 day SMA | 87.69 | 87.09 | 86.45 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
