Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 136.26 and 138.78
| Intraday Target 1 | 135.82 |
| Intraday Target 2 | 136.69 |
| Intraday Target 3 | 138.34333333333 |
| Intraday Target 4 | 139.21 |
| Intraday Target 5 | 140.86 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.55 (-1.06%) | 140.00 | 137.48 - 140.00 | 6.0417 times | Thu 30 April 2026 | 139.03 (2.99%) | 139.03 | 139.03 - 139.03 | 0.4167 times | Wed 29 April 2026 | 135.00 (0.09%) | 135.00 | 135.00 - 135.00 | 0.2083 times | Mon 27 April 2026 | 134.88 (1.15%) | 134.88 | 134.88 - 134.88 | 0.4167 times | Wed 22 April 2026 | 133.35 (1.45%) | 134.16 | 133.35 - 134.16 | 1.0417 times | Tue 21 April 2026 | 131.45 (-3.78%) | 131.45 | 131.45 - 131.45 | 0.4167 times | Mon 20 April 2026 | 136.62 (-14.52%) | 136.62 | 136.62 - 136.62 | 0.2083 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.2083 times | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 0.8333 times | Thu 26 March 2026 | 148.03 (2.01%) | 148.03 | 148.03 - 148.03 | 0.2083 times | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.4167 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 136.22 and 141.34
| Weekly Target 1 | 132.36 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 137.47666666667 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 3.469 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 0.8162 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.102 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 0.7142 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 138.38 - 139.35 | 1.1234 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.3061 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.6122 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.0203 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.0203 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 0.8162 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2041 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 136.26 and 138.78
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 136.69 |
| Monthly Target 3 | 138.34333333333 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.55 (-1.06%) | 140.00 | 137.48 - 140.00 | 1.0128 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.6286 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.5941 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.908 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6636 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.1525 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6636 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.4303 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.4575 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4889 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 2.0508 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 123.68 and 178.86
| Yearly Target 1 | 82.26 |
| Yearly Target 2 | 109.91 |
| Yearly Target 3 | 137.44333333333 |
| Yearly Target 4 | 165.09 |
| Yearly Target 5 | 192.62 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.55 (25.55%) | 109.80 | 109.80 - 164.98 | 0.1655 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6863 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7515 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.8135 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.1308 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1184 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.334 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seneca Foods SENEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.99
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 160 and lower is at 117, while middle bands are at 128 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and SenecaFoods SENEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 142.1 |
| 20 day DMA | 138 |
| 35 day DMA | 127.86 |
| 50 day DMA | 124.06 |
| 100 day DMA | 107.74 |
| 150 day DMA | 91.77 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.59 | 137.61 | 136.9 |
| 12 day EMA | 138.16 | 138.27 | 138.13 |
| 20 day EMA | 135.87 | 135.69 | 135.34 |
| 35 day EMA | 130.88 | 130.49 | 129.99 |
| 50 day EMA | 123.97 | 123.42 | 122.78 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 134.74 | 134.26 |
| 12 day SMA | 142.1 | 142.24 | 142.27 |
| 20 day SMA | 138 | 137.12 | 136.17 |
| 35 day SMA | 127.86 | 127.38 | 126.83 |
| 50 day SMA | 124.06 | 123.4 | 122.73 |
| 100 day SMA | 107.74 | 107 | 106.23 |
| 150 day SMA | 91.77 | 91.23 | 90.66 |
| 200 day SMA | 81.65 | 81.17 | 80.67 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
