Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 187.42 and 187.42
| Intraday Target 1 | 187.42 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 187.42 |
| Intraday Target 4 | 187.42 |
| Intraday Target 5 | 187.42 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.9524 times | Thu 10 September 2026 | 188.22 (-2.76%) | 188.22 | 188.22 - 188.22 | 0.9524 times | Tue 08 September 2026 | 193.56 (-7.18%) | 190.61 | 190.61 - 193.56 | 1.4286 times | Thu 03 September 2026 | 208.53 (0.61%) | 208.53 | 208.53 - 208.53 | 1.1905 times | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 1.6667 times | Wed 26 August 2026 | 193.67 (3.02%) | 193.67 | 193.67 - 193.67 | 1.6667 times | Tue 25 August 2026 | 188.00 (-0.13%) | 187.99 | 187.99 - 188.00 | 1.1905 times | Mon 24 August 2026 | 188.25 (-3.65%) | 188.25 | 188.25 - 188.25 | 0.4762 times | Fri 21 August 2026 | 195.39 (1.89%) | 195.39 | 195.39 - 195.39 | 0.2381 times | Wed 19 August 2026 | 191.77 (1.57%) | 191.77 | 191.77 - 191.77 | 0.2381 times | Fri 14 August 2026 | 188.80 (-3.98%) | 188.80 | 188.80 - 188.80 | 0.2381 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 187.42 and 187.42
| Weekly Target 1 | 187.42 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 187.42 |
| Weekly Target 4 | 187.42 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.5128 times | Thu 10 September 2026 | 188.22 (-9.74%) | 190.61 | 188.22 - 193.56 | 1.2821 times | Thu 03 September 2026 | 208.53 (7.67%) | 206.48 | 206.48 - 208.53 | 1.5385 times | Wed 26 August 2026 | 193.67 (-0.88%) | 188.25 | 187.99 - 193.67 | 1.7949 times | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.2564 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 2.0513 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.2821 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.5128 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.641 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1282 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 4.2308 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 176.87 and 197.98
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 180.38 |
| Monthly Target 3 | 194.45666666667 |
| Monthly Target 4 | 201.49 |
| Monthly Target 5 | 215.57 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 187.42 (-3.23%) | 206.48 | 187.42 - 208.53 | 0.9523 times | Wed 26 August 2026 | 193.67 (13.32%) | 167.50 | 167.50 - 196.63 | 1.282 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6227 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.3919 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.6117 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.6593 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.6231 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.9523 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6959 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.2087 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6959 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 148.61 and 247.34
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 128.64 |
| Yearly Target 3 | 168.58333333333 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 267.31 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 187.42 (71.07%) | 109.80 | 109.80 - 208.53 | 0.3606 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6793 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7244 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.7302 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.092 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.0828 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.3306 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 158, while middle bands are at 172 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and SenecaFoods SENEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 197 |
| 12 day DMA | 193.96 |
| 20 day DMA | 184.79 |
| 35 day DMA | 169.72 |
| 50 day DMA | 160.87 |
| 100 day DMA | 136.27 |
| 150 day DMA | 116.12 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.31 | 194.76 | 198.03 |
| 12 day EMA | 190.53 | 191.1 | 191.62 |
| 20 day EMA | 184.61 | 184.31 | 183.9 |
| 35 day EMA | 173.14 | 172.3 | 171.36 |
| 50 day EMA | 161.03 | 159.95 | 158.8 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197 | 198.25 | 198.2 |
| 12 day SMA | 193.96 | 194.15 | 193.32 |
| 20 day SMA | 184.79 | 184.22 | 183.89 |
| 35 day SMA | 169.72 | 168.21 | 166.65 |
| 50 day SMA | 160.87 | 159.57 | 158.26 |
| 100 day SMA | 136.27 | 135.42 | 134.54 |
| 150 day SMA | 116.12 | 115.27 | 114.4 |
| 200 day SMA | 100.92 | 100.25 | 99.57 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
