SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 159.64 and 159.64
| Intraday Target 1 | 159.64 |
| Intraday Target 2 | 159.64 |
| Intraday Target 3 | 159.64 |
| Intraday Target 4 | 159.64 |
| Intraday Target 5 | 159.64 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 159.64 (1.69%) | 159.64 | 159.64 - 159.64 | 0.625 times | Mon 26 October 2026 | 156.99 (-0.34%) | 156.99 | 156.99 - 156.99 | 0.625 times | Fri 23 October 2026 | 157.53 (-12.1%) | 157.53 | 157.53 - 157.53 | 1.5625 times | Thu 15 October 2026 | 179.22 (-2.75%) | 179.22 | 179.22 - 179.22 | 1.5625 times | Wed 14 October 2026 | 184.29 (1.18%) | 184.29 | 184.29 - 184.29 | 1.25 times | Mon 12 October 2026 | 182.14 (3.74%) | 182.14 | 182.14 - 182.14 | 1.5625 times | Wed 07 October 2026 | 175.58 (-2.58%) | 176.52 | 175.58 - 176.52 | 0.625 times | Mon 05 October 2026 | 180.23 (3.45%) | 180.23 | 180.23 - 180.23 | 0.625 times | Thu 01 October 2026 | 174.22 (-3.13%) | 174.68 | 174.22 - 174.68 | 0.9375 times | Tue 29 September 2026 | 179.84 (-4.04%) | 179.84 | 179.84 - 179.84 | 0.625 times | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 1.25 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 158.32 and 160.97
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 158.75666666667 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 161.41 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 159.64 (1.34%) | 156.99 | 156.99 - 159.64 | 0.4444 times | Fri 23 October 2026 | 157.53 (-10.28%) | 182.14 | 157.53 - 184.29 | 2.1111 times | Wed 07 October 2026 | 175.58 (0.78%) | 180.23 | 175.58 - 180.23 | 0.4444 times | Thu 01 October 2026 | 174.22 (-7.04%) | 179.84 | 174.22 - 179.84 | 0.5556 times | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.4444 times | Thu 10 September 2026 | 188.22 (-9.74%) | 190.61 | 188.22 - 193.56 | 1.1111 times | Thu 03 September 2026 | 208.53 (7.67%) | 206.48 | 206.48 - 208.53 | 1.3333 times | Wed 26 August 2026 | 193.67 (-0.88%) | 188.25 | 187.99 - 193.67 | 1.5556 times | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.2222 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 1.7778 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.1111 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 144.67 and 171.97
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 149.66 |
| Monthly Target 3 | 166.97333333333 |
| Monthly Target 4 | 176.96 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 159.64 (-11.23%) | 174.68 | 156.99 - 184.29 | 1.1029 times | Tue 29 September 2026 | 179.84 (-7.14%) | 206.48 | 179.84 - 208.53 | 1.0294 times | Wed 26 August 2026 | 193.67 (13.32%) | 167.50 | 167.50 - 196.63 | 1.2867 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.625 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.397 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.6176 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.6617 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.6253 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.9558 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6985 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.2132 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 134.72 and 233.45
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 110.12 |
| Yearly Target 3 | 159.32333333333 |
| Yearly Target 4 | 208.85 |
| Yearly Target 5 | 258.05 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 159.64 (45.71%) | 109.80 | 109.80 - 208.53 | 0.4059 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6746 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7127 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.7184 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.0846 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.0754 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.3283 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 156, while middle bands are at 170 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.71 and SenecaFoods SENEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 175.44 |
| 20 day DMA | 183.59 |
| 35 day DMA | 179.19 |
| 50 day DMA | 167.32 |
| 100 day DMA | 143.22 |
| 150 day DMA | 123.57 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 167.8 | 173.21 |
| 12 day EMA | 173.31 | 175.8 | 179.22 |
| 20 day EMA | 175.97 | 177.69 | 179.87 |
| 35 day EMA | 172 | 172.73 | 173.66 |
| 50 day EMA | 165.61 | 165.85 | 166.21 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 172.03 | 175.75 |
| 12 day SMA | 175.44 | 178.27 | 182.57 |
| 20 day SMA | 183.59 | 185.05 | 187.03 |
| 35 day SMA | 179.19 | 178.79 | 178.41 |
| 50 day SMA | 167.32 | 167.42 | 167.24 |
| 100 day SMA | 143.22 | 142.66 | 142.12 |
| 150 day SMA | 123.57 | 122.91 | 122.29 |
| 200 day SMA | 107.17 | 106.6 | 106.04 |


