ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 159.64 and 159.64

Intraday Target 1159.64
Intraday Target 2159.64
Intraday Target 3159.64
Intraday Target 4159.64
Intraday Target 5159.64

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Wed 28 October 2026 159.64 (1.69%) 159.64 159.64 - 159.64 0.625 times
Mon 26 October 2026 156.99 (-0.34%) 156.99 156.99 - 156.99 0.625 times
Fri 23 October 2026 157.53 (-12.1%) 157.53 157.53 - 157.53 1.5625 times
Thu 15 October 2026 179.22 (-2.75%) 179.22 179.22 - 179.22 1.5625 times
Wed 14 October 2026 184.29 (1.18%) 184.29 184.29 - 184.29 1.25 times
Mon 12 October 2026 182.14 (3.74%) 182.14 182.14 - 182.14 1.5625 times
Wed 07 October 2026 175.58 (-2.58%) 176.52 175.58 - 176.52 0.625 times
Mon 05 October 2026 180.23 (3.45%) 180.23 180.23 - 180.23 0.625 times
Thu 01 October 2026 174.22 (-3.13%) 174.68 174.22 - 174.68 0.9375 times
Tue 29 September 2026 179.84 (-4.04%) 179.84 179.84 - 179.84 0.625 times
Wed 23 September 2026 187.42 (-0.43%) 187.42 187.42 - 187.42 1.25 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEB are 158.32 and 160.97

Weekly Target 1156.11
Weekly Target 2157.87
Weekly Target 3158.75666666667
Weekly Target 4160.52
Weekly Target 5161.41

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Wed 28 October 2026 159.64 (1.34%) 156.99 156.99 - 159.64 0.4444 times
Fri 23 October 2026 157.53 (-10.28%) 182.14 157.53 - 184.29 2.1111 times
Wed 07 October 2026 175.58 (0.78%) 180.23 175.58 - 180.23 0.4444 times
Thu 01 October 2026 174.22 (-7.04%) 179.84 174.22 - 179.84 0.5556 times
Wed 23 September 2026 187.42 (-0.43%) 187.42 187.42 - 187.42 0.4444 times
Thu 10 September 2026 188.22 (-9.74%) 190.61 188.22 - 193.56 1.1111 times
Thu 03 September 2026 208.53 (7.67%) 206.48 206.48 - 208.53 1.3333 times
Wed 26 August 2026 193.67 (-0.88%) 188.25 187.99 - 193.67 1.5556 times
Fri 21 August 2026 195.39 (3.49%) 191.77 191.77 - 195.39 0.2222 times
Fri 14 August 2026 188.80 (12.72%) 178.22 178.22 - 196.63 1.7778 times
Fri 07 August 2026 167.50 (2.7%) 168.41 167.50 - 170.91 1.1111 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEB are 144.67 and 171.97

Monthly Target 1139.67
Monthly Target 2149.66
Monthly Target 3166.97333333333
Monthly Target 4176.96
Monthly Target 5194.27

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 28 October 2026 159.64 (-11.23%) 174.68 156.99 - 184.29 1.1029 times
Tue 29 September 2026 179.84 (-7.14%) 206.48 179.84 - 208.53 1.0294 times
Wed 26 August 2026 193.67 (13.32%) 167.50 167.50 - 196.63 1.2867 times
Wed 29 July 2026 170.91 (7.83%) 181.48 161.33 - 181.48 0.625 times
Thu 18 June 2026 158.50 (8.75%) 155.41 155.41 - 178.00 1.397 times
Thu 28 May 2026 145.75 (4.83%) 140.00 133.00 - 145.75 1.6176 times
Thu 30 April 2026 139.03 (-6.08%) 164.98 131.45 - 164.98 0.6617 times
Thu 26 March 2026 148.03 (6.69%) 139.31 138.38 - 148.03 0.6253 times
Thu 26 February 2026 138.75 (20.66%) 117.50 117.50 - 138.79 0.9558 times
Wed 28 January 2026 114.99 (4.96%) 109.80 109.80 - 119.71 0.6985 times
Mon 29 December 2025 109.56 (-9.08%) 108.73 108.68 - 115.00 1.2132 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEB are 134.72 and 233.45

Yearly Target 160.59
Yearly Target 2110.12
Yearly Target 3159.32333333333
Yearly Target 4208.85
Yearly Target 5258.05

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 28 October 2026 159.64 (45.71%) 109.80 109.80 - 208.53 0.4059 times
Mon 29 December 2025 109.56 (37.97%) 76.84 71.47 - 124.94 0.6746 times
Mon 23 December 2024 79.41 (53.72%) 53.77 45.00 - 79.80 1.7127 times
Wed 13 December 2023 51.66 (-14.65%) 64.62 31.51 - 64.87 1.7184 times
Fri 30 December 2022 60.53 (28.51%) 47.99 47.11 - 69.83 1.0846 times
Thu 30 December 2021 47.10 (19.24%) 38.75 37.80 - 61.96 1.0754 times
Mon 28 December 2020 39.50 (0%) 41.99 37.50 - 44.00 0.3283 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 14 points

Upper Bollinger band is at 212 and lower is at 156, while middle bands are at 170 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.71 and SenecaFoods SENEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEB

DMA (daily moving average) of Seneca Foods SENEB

DMA period DMA value
5 day DMA 167.53
12 day DMA 175.44
20 day DMA 183.59
35 day DMA 179.19
50 day DMA 167.32
100 day DMA 143.22
150 day DMA 123.57
200 day DMA 107.17

EMA (exponential moving average) of Seneca Foods SENEB

EMA period EMA current EMA prev EMA prev2
5 day EMA165.08167.8173.21
12 day EMA173.31175.8179.22
20 day EMA175.97177.69179.87
35 day EMA172172.73173.66
50 day EMA165.61165.85166.21

SMA (simple moving average) of Seneca Foods SENEB

SMA period SMA current SMA prev SMA prev2
5 day SMA167.53172.03175.75
12 day SMA175.44178.27182.57
20 day SMA183.59185.05187.03
35 day SMA179.19178.79178.41
50 day SMA167.32167.42167.24
100 day SMA143.22142.66142.12
150 day SMA123.57122.91122.29
200 day SMA107.17106.6106.04

Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top