ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 8.42 and 8.68

Intraday Target 18.34
Intraday Target 28.49
Intraday Target 38.6033333333333
Intraday Target 48.75
Intraday Target 58.86

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Wed 11 March 2026 8.63 (-0.35%) 8.69 8.46 - 8.72 1.0572 times
Tue 10 March 2026 8.66 (-2.15%) 8.80 8.62 - 8.90 0.9036 times
Mon 09 March 2026 8.85 (-2.75%) 9.00 8.70 - 9.00 1.0328 times
Fri 06 March 2026 9.10 (-1.41%) 8.95 8.71 - 9.15 1.1114 times
Thu 05 March 2026 9.23 (2.1%) 9.03 9.00 - 9.38 0.8862 times
Wed 04 March 2026 9.04 (-2.06%) 9.23 8.95 - 9.30 1.2913 times
Tue 03 March 2026 9.23 (-3.05%) 9.50 9.20 - 9.54 0.9701 times
Mon 02 March 2026 9.52 (-3.64%) 9.79 9.51 - 9.88 0.9043 times
Fri 27 February 2026 9.88 (-0.3%) 9.87 9.77 - 10.00 0.9959 times
Thu 26 February 2026 9.91 (2.69%) 9.77 9.72 - 9.94 0.8472 times
Wed 25 February 2026 9.65 (-3.79%) 10.00 9.57 - 10.02 1.0825 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 8.28 and 8.82

Weekly Target 18.16
Weekly Target 28.39
Weekly Target 38.6966666666667
Weekly Target 48.93
Weekly Target 59.24

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Wed 11 March 2026 8.63 (-5.16%) 9.00 8.46 - 9.00 0.8303 times
Fri 06 March 2026 9.10 (-7.89%) 9.79 8.71 - 9.88 1.4321 times
Fri 27 February 2026 9.88 (-1.89%) 9.96 9.57 - 10.39 1.1872 times
Fri 20 February 2026 10.07 (-2.8%) 10.35 9.44 - 10.43 1.2129 times
Fri 13 February 2026 10.36 (0%) 11.17 9.84 - 11.43 0.7631 times
Fri 13 February 2026 10.36 (-13.38%) 11.93 9.84 - 12.04 1.5443 times
Fri 06 February 2026 11.96 (4.64%) 11.45 11.05 - 12.14 0.745 times
Fri 30 January 2026 11.43 (2.88%) 11.17 10.95 - 11.43 0.9004 times
Fri 23 January 2026 11.11 (1.18%) 10.91 10.71 - 11.15 0.6588 times
Fri 16 January 2026 10.98 (2.33%) 10.70 10.45 - 11.10 0.726 times
Fri 09 January 2026 10.73 (-0.56%) 10.75 9.93 - 10.84 0.9945 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 7.84 and 9.26

Monthly Target 17.57
Monthly Target 28.1
Monthly Target 38.99
Monthly Target 49.52
Monthly Target 510.41

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Wed 11 March 2026 8.63 (-12.65%) 9.79 8.46 - 9.88 0.6638 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.5996 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 1.0026 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 1.0768 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 1.0843 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.8709 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.3947 times
Fri 29 August 2025 15.04 (-5.11%) 15.95 14.74 - 16.85 0.8151 times
Thu 31 July 2025 15.85 (-0.81%) 15.97 15.27 - 16.67 0.768 times
Mon 30 June 2025 15.98 (-5.44%) 16.77 15.74 - 16.95 0.724 times
Fri 30 May 2025 16.90 (-3.92%) 17.42 16.29 - 17.68 0.8242 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 6.71 and 10.39

Yearly Target 16.06
Yearly Target 27.35
Yearly Target 39.7433333333333
Yearly Target 411.03
Yearly Target 513.42

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Wed 11 March 2026 8.63 (-20.75%) 10.92 8.46 - 12.14 0.6915 times
Wed 31 December 2025 10.89 (-47.29%) 20.69 10.34 - 20.92 2.0888 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.8577 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.2834 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 1.0657 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.8515 times
Thu 31 December 2020 22.63 (0%) 24.80 21.72 - 25.14 0.1613 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flowers Foods FLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 14 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.

FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.31
20 day DMA 9.67
35 day DMA 10.43
50 day DMA 10.52
100 day DMA 10.95
150 day DMA 12.09
200 day DMA 13.11

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.979.13
12 day EMA9.269.389.51
20 day EMA9.639.749.85
35 day EMA9.9710.0510.13
50 day EMA10.3910.4610.53

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.989.09
12 day SMA9.319.449.55
20 day SMA9.679.829.98
35 day SMA10.4310.4910.56
50 day SMA10.5210.5710.61
100 day SMA10.9510.9811.02
150 day SMA12.0912.1412.18
200 day SMA13.1113.1613.2

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top