ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 7.56 and 7.91

Intraday Target 17.3
Intraday Target 27.47
Intraday Target 37.6466666666667
Intraday Target 47.82
Intraday Target 58

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Tue 09 June 2026 7.65 (2.27%) 7.53 7.47 - 7.82 0.7371 times
Mon 08 June 2026 7.48 (0%) 7.58 7.32 - 7.73 0.7901 times
Fri 05 June 2026 7.48 (2.47%) 7.37 7.33 - 7.60 0.9128 times
Thu 04 June 2026 7.30 (0.41%) 7.36 7.22 - 7.60 0.8139 times
Wed 03 June 2026 7.27 (-1.89%) 7.37 7.22 - 7.50 1.048 times
Tue 02 June 2026 7.41 (-3.26%) 7.65 7.41 - 7.65 1.231 times
Mon 01 June 2026 7.66 (0.39%) 7.52 7.52 - 7.69 1.3425 times
Fri 29 May 2026 7.63 (-0.91%) 7.74 7.58 - 7.79 0.6449 times
Thu 28 May 2026 7.70 (-1.53%) 7.70 7.65 - 7.81 1.1103 times
Wed 27 May 2026 7.82 (0.39%) 7.87 7.57 - 7.90 1.3695 times
Tue 26 May 2026 7.79 (-1.89%) 7.99 7.78 - 8.24 2.0406 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 7.49 and 7.99

Weekly Target 17.1
Weekly Target 27.37
Weekly Target 37.5966666666667
Weekly Target 47.87
Weekly Target 58.1

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Tue 09 June 2026 7.65 (2.27%) 7.58 7.32 - 7.82 0.2692 times
Fri 05 June 2026 7.48 (-1.97%) 7.52 7.22 - 7.69 0.9426 times
Fri 29 May 2026 7.63 (-3.9%) 7.99 7.57 - 8.24 0.9104 times
Fri 22 May 2026 7.94 (10.58%) 7.10 6.80 - 8.07 1.8696 times
Fri 15 May 2026 7.18 (-14.93%) 8.50 7.11 - 8.57 2.5347 times
Fri 08 May 2026 8.44 (-3.21%) 8.72 8.19 - 8.84 0.8483 times
Fri 01 May 2026 8.72 (-0.91%) 8.77 8.62 - 9.18 0.7292 times
Fri 24 April 2026 8.80 (3.41%) 8.53 8.44 - 8.88 0.5925 times
Fri 17 April 2026 8.51 (5.58%) 8.03 7.87 - 8.75 0.7092 times
Fri 10 April 2026 8.06 (-2.18%) 8.20 7.86 - 8.34 0.5942 times
Thu 02 April 2026 8.24 (-1.9%) 8.39 7.86 - 8.50 0.4756 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 7.44 and 8.04

Monthly Target 16.96
Monthly Target 27.31
Monthly Target 37.5633333333333
Monthly Target 47.91
Monthly Target 58.16

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Tue 09 June 2026 7.65 (0.26%) 7.52 7.22 - 7.82 0.4185 times
Fri 29 May 2026 7.63 (-15.78%) 9.10 6.80 - 9.18 2.1777 times
Thu 30 April 2026 9.06 (11.17%) 8.21 7.86 - 9.15 0.9342 times
Tue 31 March 2026 8.15 (-17.51%) 9.79 7.97 - 9.88 1.144 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.0948 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.7979 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 0.8197 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 0.8629 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.6405 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.1099 times
Fri 29 August 2025 15.04 (-5.11%) 15.95 14.74 - 16.85 0.6246 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 4.56 and 9.9

Yearly Target 13.52
Yearly Target 25.59
Yearly Target 38.8633333333333
Yearly Target 410.93
Yearly Target 514.2

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Tue 09 June 2026 7.65 (-29.75%) 10.92 6.80 - 12.14 1.5495 times
Wed 31 December 2025 10.89 (-47.29%) 20.69 10.34 - 20.92 1.8091 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.7471 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.098 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 0.9137 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.7395 times
Thu 31 December 2020 22.63 (0%) 24.80 21.72 - 25.14 0.1431 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlowersFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.55 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 7.44
12 day DMA 7.59
20 day DMA 7.51
35 day DMA 8.02
50 day DMA 8.1
100 day DMA 9.08
150 day DMA 9.72
200 day DMA 10.75

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.457.44
12 day EMA7.557.537.54
20 day EMA7.647.647.66
35 day EMA7.827.837.85
50 day EMA8.058.078.09

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.447.397.42
12 day SMA7.597.547.52
20 day SMA7.517.547.59
35 day SMA8.028.058.08
50 day SMA8.18.128.13
100 day SMA9.089.119.14
150 day SMA9.729.759.79
200 day SMA10.7510.7910.84

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top