Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 5.47 and 5.62
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.73 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.57 (0.18%) | 5.62 | 5.51 - 5.66 | 0.8132 times | Thu 01 October 2026 | 5.56 (0.18%) | 5.52 | 5.40 - 5.59 | 0.9227 times | Wed 30 September 2026 | 5.55 (-2.29%) | 5.73 | 5.50 - 5.74 | 1.0295 times | Tue 29 September 2026 | 5.68 (0.53%) | 5.64 | 5.58 - 5.71 | 0.9032 times | Mon 28 September 2026 | 5.65 (-1.57%) | 5.75 | 5.61 - 5.75 | 0.9461 times | Fri 25 September 2026 | 5.74 (-1.2%) | 5.81 | 5.61 - 5.87 | 1.1127 times | Thu 24 September 2026 | 5.81 (0%) | 5.83 | 5.73 - 5.90 | 0.8982 times | Wed 23 September 2026 | 5.81 (-1.19%) | 5.91 | 5.74 - 5.97 | 1.1491 times | Tue 22 September 2026 | 5.88 (-1.34%) | 6.05 | 5.87 - 6.08 | 1.1586 times | Mon 21 September 2026 | 5.96 (0.34%) | 5.90 | 5.85 - 6.07 | 1.0667 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.07 | 5.86 - 6.07 | 1.7878 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 5.31 and 5.66
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.57 (-2.96%) | 5.75 | 5.40 - 5.75 | 1.0064 times | Fri 25 September 2026 | 5.74 (-3.37%) | 5.90 | 5.61 - 6.08 | 1.1745 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.13 | 5.86 - 6.32 | 1.3626 times | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 0.909 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.2755 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 0.9485 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.1142 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.6402 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.7045 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 0.8644 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.4978 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.49 and 5.75
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.57 (0.36%) | 5.52 | 5.40 - 5.66 | 0.1152 times | Wed 30 September 2026 | 5.55 (-19.8%) | 6.92 | 5.50 - 6.99 | 1.5393 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.1257 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.8616 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.1586 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.8416 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.79 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.9674 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 0.9258 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6747 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.6932 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 2.12 and 8.86
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.57 (-48.85%) | 10.92 | 5.40 - 12.14 | 2.3701 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.5367 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.6346 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 0.9327 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.7762 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.6282 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1215 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowers Foods FLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.68 |
| 12 day EMA | 5.77 | 5.81 | 5.85 |
| 20 day EMA | 5.97 | 6.01 | 6.06 |
| 35 day EMA | 6.32 | 6.36 | 6.41 |
| 50 day EMA | 6.71 | 6.76 | 6.81 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.64 | 5.69 |
| 12 day SMA | 5.77 | 5.82 | 5.87 |
| 20 day SMA | 5.93 | 5.97 | 6.03 |
| 35 day SMA | 6.42 | 6.47 | 6.52 |
| 50 day SMA | 6.7 | 6.74 | 6.79 |
| 100 day SMA | 7.27 | 7.3 | 7.32 |
| 150 day SMA | 7.71 | 7.74 | 7.77 |
| 200 day SMA | 8.5 | 8.53 | 8.55 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
