FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 19.63 and 19.87
Intraday Target 1 | 19.44 |
Intraday Target 2 | 19.58 |
Intraday Target 3 | 19.676666666667 |
Intraday Target 4 | 19.82 |
Intraday Target 5 | 19.92 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.73 (0.87%) | 19.71 | 19.53 - 19.77 | 0.8679 times |
Wed 29 January 2025 | 19.56 (0%) | 19.59 | 19.36 - 19.61 | 0.8573 times |
Tue 28 January 2025 | 19.56 (-2.69%) | 19.98 | 19.45 - 20.11 | 0.9275 times |
Mon 27 January 2025 | 20.10 (0.55%) | 20.22 | 20.09 - 20.52 | 1.5425 times |
Fri 24 January 2025 | 19.99 (0.5%) | 19.89 | 19.67 - 19.99 | 0.8853 times |
Thu 23 January 2025 | 19.89 (0%) | 19.62 | 19.41 - 19.89 | 1.1512 times |
Wed 22 January 2025 | 19.89 (0.45%) | 19.75 | 19.58 - 19.93 | 1.1035 times |
Tue 21 January 2025 | 19.80 (2.11%) | 19.40 | 19.40 - 19.88 | 1.0716 times |
Fri 17 January 2025 | 19.39 (0%) | 19.36 | 19.23 - 19.46 | 0.7966 times |
Fri 17 January 2025 | 19.39 (0.78%) | 19.36 | 19.23 - 19.46 | 0.7966 times |
Thu 16 January 2025 | 19.24 (0.42%) | 18.99 | 18.90 - 19.24 | 1.4825 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 18.97 and 20.13
Weekly Target 1 | 18.71 |
Weekly Target 2 | 19.22 |
Weekly Target 3 | 19.87 |
Weekly Target 4 | 20.38 |
Weekly Target 5 | 21.03 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.73 (-1.3%) | 20.22 | 19.36 - 20.52 | 1.2736 times |
Fri 24 January 2025 | 19.99 (3.09%) | 19.40 | 19.40 - 19.99 | 1.2785 times |
Fri 17 January 2025 | 19.39 (0%) | 19.36 | 19.23 - 19.46 | 0.2418 times |
Fri 17 January 2025 | 19.39 (1.25%) | 19.13 | 18.90 - 19.47 | 1.4626 times |
Mon 13 January 2025 | 19.15 (0.79%) | 19.13 | 18.97 - 19.45 | 0.3633 times |
Fri 10 January 2025 | 19.00 (-4.71%) | 20.18 | 18.98 - 20.18 | 1.0258 times |
Wed 08 January 2025 | 19.94 (-4.04%) | 20.68 | 19.46 - 20.86 | 1.181 times |
Fri 03 January 2025 | 20.78 (1.51%) | 20.46 | 20.26 - 20.92 | 0.7325 times |
Fri 27 December 2024 | 20.47 (0.1%) | 20.45 | 20.21 - 20.79 | 0.8128 times |
Fri 20 December 2024 | 20.45 (-3.58%) | 21.12 | 20.36 - 21.23 | 1.6281 times |
Fri 13 December 2024 | 21.21 (-5.31%) | 21.89 | 20.97 - 22.19 | 1.3339 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 18.31 and 20.33
Monthly Target 1 | 17.83 |
Monthly Target 2 | 18.78 |
Monthly Target 3 | 19.85 |
Monthly Target 4 | 20.8 |
Monthly Target 5 | 21.87 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 19.73 (-4.5%) | 20.69 | 18.90 - 20.92 | 1.6279 times |
Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.9603 times |
Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 1.0915 times |
Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.7235 times |
Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.7557 times |
Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.9474 times |
Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 0.9476 times |
Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.8627 times |
Fri 31 May 2024 | 23.22 (-6.9%) | 24.78 | 22.45 - 26.12 | 1.156 times |
Tue 30 April 2024 | 24.94 (5.01%) | 23.75 | 22.56 - 25.18 | 0.9274 times |
Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.8519 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 19.79 |
12 day DMA | 19.64 |
20 day DMA | 19.62 |
35 day DMA | 20.08 |
50 day DMA | 20.71 |
100 day DMA | 21.69 |
150 day DMA | 21.97 |
200 day DMA | 22.42 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.72 | 19.71 | 19.79 |
12 day EMA | 19.72 | 19.72 | 19.75 |
20 day EMA | 19.82 | 19.83 | 19.86 |
35 day EMA | 20.22 | 20.25 | 20.29 |
50 day EMA | 20.69 | 20.73 | 20.78 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.79 | 19.82 | 19.89 |
12 day SMA | 19.64 | 19.6 | 19.57 |
20 day SMA | 19.62 | 19.67 | 19.72 |
35 day SMA | 20.08 | 20.13 | 20.19 |
50 day SMA | 20.71 | 20.76 | 20.8 |
100 day SMA | 21.69 | 21.73 | 21.77 |
150 day SMA | 21.97 | 21.98 | 22 |
200 day SMA | 22.42 | 22.44 | 22.46 |