FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 19.63 and 19.87

Intraday Target 119.44
Intraday Target 219.58
Intraday Target 319.676666666667
Intraday Target 419.82
Intraday Target 519.92

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Thu 30 January 2025 19.73 (0.87%) 19.71 19.53 - 19.77 0.8679 times
Wed 29 January 2025 19.56 (0%) 19.59 19.36 - 19.61 0.8573 times
Tue 28 January 2025 19.56 (-2.69%) 19.98 19.45 - 20.11 0.9275 times
Mon 27 January 2025 20.10 (0.55%) 20.22 20.09 - 20.52 1.5425 times
Fri 24 January 2025 19.99 (0.5%) 19.89 19.67 - 19.99 0.8853 times
Thu 23 January 2025 19.89 (0%) 19.62 19.41 - 19.89 1.1512 times
Wed 22 January 2025 19.89 (0.45%) 19.75 19.58 - 19.93 1.1035 times
Tue 21 January 2025 19.80 (2.11%) 19.40 19.40 - 19.88 1.0716 times
Fri 17 January 2025 19.39 (0%) 19.36 19.23 - 19.46 0.7966 times
Fri 17 January 2025 19.39 (0.78%) 19.36 19.23 - 19.46 0.7966 times
Thu 16 January 2025 19.24 (0.42%) 18.99 18.90 - 19.24 1.4825 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 18.97 and 20.13

Weekly Target 118.71
Weekly Target 219.22
Weekly Target 319.87
Weekly Target 420.38
Weekly Target 521.03

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Thu 30 January 2025 19.73 (-1.3%) 20.22 19.36 - 20.52 1.2736 times
Fri 24 January 2025 19.99 (3.09%) 19.40 19.40 - 19.99 1.2785 times
Fri 17 January 2025 19.39 (0%) 19.36 19.23 - 19.46 0.2418 times
Fri 17 January 2025 19.39 (1.25%) 19.13 18.90 - 19.47 1.4626 times
Mon 13 January 2025 19.15 (0.79%) 19.13 18.97 - 19.45 0.3633 times
Fri 10 January 2025 19.00 (-4.71%) 20.18 18.98 - 20.18 1.0258 times
Wed 08 January 2025 19.94 (-4.04%) 20.68 19.46 - 20.86 1.181 times
Fri 03 January 2025 20.78 (1.51%) 20.46 20.26 - 20.92 0.7325 times
Fri 27 December 2024 20.47 (0.1%) 20.45 20.21 - 20.79 0.8128 times
Fri 20 December 2024 20.45 (-3.58%) 21.12 20.36 - 21.23 1.6281 times
Fri 13 December 2024 21.21 (-5.31%) 21.89 20.97 - 22.19 1.3339 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 18.31 and 20.33

Monthly Target 117.83
Monthly Target 218.78
Monthly Target 319.85
Monthly Target 420.8
Monthly Target 521.87

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Thu 30 January 2025 19.73 (-4.5%) 20.69 18.90 - 20.92 1.6279 times
Tue 31 December 2024 20.66 (-9.43%) 22.86 20.21 - 22.91 0.9603 times
Tue 26 November 2024 22.81 (2.61%) 22.26 21.34 - 22.98 1.0915 times
Thu 31 October 2024 22.23 (-3.64%) 23.04 21.87 - 23.44 0.7235 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.7557 times
Fri 30 August 2024 23.24 (3.2%) 22.56 22.00 - 23.38 0.9474 times
Wed 31 July 2024 22.52 (1.44%) 22.31 21.20 - 22.85 0.9476 times
Fri 28 June 2024 22.20 (-4.39%) 23.26 21.97 - 23.35 0.8627 times
Fri 31 May 2024 23.22 (-6.9%) 24.78 22.45 - 26.12 1.156 times
Tue 30 April 2024 24.94 (5.01%) 23.75 22.56 - 25.18 0.9274 times
Thu 28 March 2024 23.75 (5.93%) 22.31 22.08 - 23.90 0.8519 times

 monthly chart FlowersFoods

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.64
20 day DMA 19.62
35 day DMA 20.08
50 day DMA 20.71
100 day DMA 21.69
150 day DMA 21.97
200 day DMA 22.42

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7119.79
12 day EMA19.7219.7219.75
20 day EMA19.8219.8319.86
35 day EMA20.2220.2520.29
50 day EMA20.6920.7320.78

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8219.89
12 day SMA19.6419.619.57
20 day SMA19.6219.6719.72
35 day SMA20.0820.1320.19
50 day SMA20.7120.7620.8
100 day SMA21.6921.7321.77
150 day SMA21.9721.9822
200 day SMA22.4222.4422.46

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23467.15 at (13:05 31 Fri January)

0.94% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49529.65 at (13:05 31 Fri January)

0.44% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.50 at (13:05 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Cyient Limited 6.12% at 1457.000 Kalyan Jewellers Ind Ltd 5.62% at 485.900 Piramal Enterprises Limited 5.21% at 1016.300 Nestle India Limited 5.2% at 2332.700 Tata Consumer Product Ltd 5.04% at 1018.900 View full list of current gainers

Back to top