Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.38 and 8.66
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.87 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.60 (-0.35%) | 8.66 | 8.44 - 8.72 | 0.5922 times | Thu 02 July 2026 | 8.63 (2.49%) | 8.45 | 8.27 - 8.70 | 1.1165 times | Wed 01 July 2026 | 8.42 (6.45%) | 7.94 | 7.89 - 8.46 | 0.8845 times | Tue 30 June 2026 | 7.91 (-1.62%) | 8.07 | 7.84 - 8.11 | 0.9928 times | Mon 29 June 2026 | 8.04 (1.01%) | 7.97 | 7.70 - 8.14 | 0.89 times | Fri 26 June 2026 | 7.96 (4.74%) | 7.63 | 7.58 - 8.02 | 1.3918 times | Thu 25 June 2026 | 7.60 (-0.65%) | 7.68 | 7.50 - 7.86 | 0.9367 times | Wed 24 June 2026 | 7.65 (1.32%) | 7.59 | 7.52 - 7.91 | 1.2941 times | Tue 23 June 2026 | 7.55 (2.72%) | 7.43 | 7.38 - 7.61 | 0.9265 times | Mon 22 June 2026 | 7.35 (-5.53%) | 7.53 | 7.35 - 7.79 | 0.975 times | Thu 18 June 2026 | 7.78 (6.14%) | 7.30 | 7.30 - 7.81 | 2.404 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.38 and 8.66
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.60 (-0.35%) | 8.66 | 8.44 - 8.72 | 0.0996 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.653 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 0.9288 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 0.8612 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.7487 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.8899 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.8595 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.7652 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.3931 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.8009 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.6884 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.25 and 9.08
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.60 (8.72%) | 7.94 | 7.89 - 8.72 | 0.1595 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.3699 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.1775 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9341 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1438 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0946 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7978 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8196 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8628 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6404 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.1098 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 5.03 and 10.37
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.60 (-21.03%) | 10.92 | 6.80 - 12.14 | 1.7463 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.7438 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7201 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0583 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.8808 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7128 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1379 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.31 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.24 | 8.04 |
| 12 day EMA | 8.06 | 7.96 | 7.84 |
| 20 day EMA | 7.95 | 7.88 | 7.8 |
| 35 day EMA | 7.97 | 7.93 | 7.89 |
| 50 day EMA | 8.04 | 8.02 | 7.99 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.19 | 7.99 |
| 12 day SMA | 7.9 | 7.82 | 7.74 |
| 20 day SMA | 7.81 | 7.74 | 7.67 |
| 35 day SMA | 7.66 | 7.63 | 7.61 |
| 50 day SMA | 7.93 | 7.94 | 7.94 |
| 100 day SMA | 8.5 | 8.53 | 8.57 |
| 150 day SMA | 9.31 | 9.32 | 9.34 |
| 200 day SMA | 10.11 | 10.15 | 10.18 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
