ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 6.05 and 6.21

Intraday Target 15.93
Intraday Target 26.01
Intraday Target 36.09
Intraday Target 46.17
Intraday Target 56.25

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Fri 11 September 2026 6.09 (-0.33%) 6.03 6.01 - 6.17 0.7945 times
Thu 10 September 2026 6.11 (-1.61%) 6.20 6.10 - 6.23 0.9835 times
Wed 09 September 2026 6.21 (-1.74%) 6.32 6.13 - 6.32 1.0377 times
Tue 08 September 2026 6.32 (0.8%) 6.26 6.10 - 6.36 1.074 times
Fri 04 September 2026 6.27 (-2.79%) 6.49 6.27 - 6.51 0.548 times
Thu 03 September 2026 6.45 (-3.44%) 6.65 6.33 - 6.70 1.5276 times
Wed 02 September 2026 6.68 (-0.15%) 6.74 6.66 - 6.87 0.9195 times
Tue 01 September 2026 6.69 (-3.32%) 6.92 6.62 - 6.99 1.2154 times
Mon 31 August 2026 6.92 (-2.54%) 7.05 6.90 - 7.13 1.2474 times
Fri 28 August 2026 7.10 (1.72%) 6.99 6.97 - 7.13 0.6524 times
Thu 27 August 2026 6.98 (-2.65%) 7.13 6.91 - 7.13 0.8376 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 5.88 and 6.23

Weekly Target 15.8
Weekly Target 25.95
Weekly Target 36.1533333333333
Weekly Target 46.3
Weekly Target 56.5

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Fri 11 September 2026 6.09 (-2.87%) 6.26 6.01 - 6.36 1.1249 times
Fri 04 September 2026 6.27 (-11.69%) 7.05 6.27 - 7.13 1.5784 times
Fri 28 August 2026 7.10 (2.16%) 6.96 6.82 - 7.36 1.1738 times
Fri 21 August 2026 6.95 (-7.58%) 7.57 6.81 - 7.60 1.3788 times
Fri 14 August 2026 7.52 (1.62%) 7.35 7.03 - 7.60 0.7922 times
Fri 07 August 2026 7.40 (5.41%) 7.11 6.99 - 7.46 0.8718 times
Fri 31 July 2026 7.02 (-9.3%) 7.87 6.93 - 8.07 1.0696 times
Fri 24 July 2026 7.74 (-8.83%) 8.45 7.64 - 8.64 0.616 times
Fri 17 July 2026 8.49 (1.8%) 8.41 8.11 - 8.89 0.6945 times
Fri 10 July 2026 8.34 (-3.36%) 8.66 7.97 - 8.92 0.6999 times
Thu 02 July 2026 8.63 (8.42%) 7.97 7.70 - 8.70 0.8215 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 5.56 and 6.54

Monthly Target 15.38
Monthly Target 25.74
Monthly Target 36.3633333333333
Monthly Target 46.72
Monthly Target 57.34

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Fri 11 September 2026 6.09 (-11.99%) 6.92 6.01 - 6.99 0.5992 times
Mon 31 August 2026 6.92 (-1.42%) 7.11 6.81 - 7.60 1.1708 times
Fri 31 July 2026 7.02 (-11.25%) 7.94 6.93 - 8.92 0.8961 times
Tue 30 June 2026 7.91 (3.67%) 7.52 7.18 - 8.14 1.205 times
Fri 29 May 2026 7.63 (-15.78%) 9.10 6.80 - 9.18 1.9154 times
Thu 30 April 2026 9.06 (11.17%) 8.21 7.86 - 9.15 0.8217 times
Tue 31 March 2026 8.15 (-17.51%) 9.79 7.97 - 9.88 1.0062 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 0.9629 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.7018 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 0.721 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 0.759 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 2.99 and 9.12

Yearly Target 11.95
Yearly Target 24.02
Yearly Target 38.08
Yearly Target 410.15
Yearly Target 514.21

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Fri 11 September 2026 6.09 (-44.08%) 10.92 6.01 - 12.14 2.1947 times
Wed 31 December 2025 10.89 (-47.29%) 20.69 10.34 - 20.92 1.595 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.6586 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 0.968 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 0.8056 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.652 times
Thu 31 December 2020 22.63 (0%) 24.80 21.72 - 25.14 0.1261 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.

FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowersFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.58
20 day DMA 6.85
35 day DMA 7.06
50 day DMA 7.46
100 day DMA 7.7
150 day DMA 8.2
200 day DMA 8.87

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.36.4
12 day EMA6.56.586.67
20 day EMA6.736.86.87
35 day EMA7.077.137.19
50 day EMA7.387.437.48

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.276.39
12 day SMA6.586.676.77
20 day SMA6.856.936.98
35 day SMA7.067.117.17
50 day SMA7.467.57.54
100 day SMA7.77.727.75
150 day SMA8.28.238.27
200 day SMA8.878.898.91

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top