Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.62 and 8.84
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.78 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.80 (0.23%) | 8.81 | 8.66 - 8.88 | 1.0851 times | Thu 23 April 2026 | 8.78 (0.34%) | 8.75 | 8.65 - 8.82 | 0.7417 times | Wed 22 April 2026 | 8.75 (0.69%) | 8.67 | 8.63 - 8.77 | 0.7306 times | Tue 21 April 2026 | 8.69 (-0.91%) | 8.76 | 8.63 - 8.83 | 0.9484 times | Mon 20 April 2026 | 8.77 (3.06%) | 8.53 | 8.44 - 8.81 | 1.0459 times | Fri 17 April 2026 | 8.51 (-0.7%) | 8.55 | 8.46 - 8.71 | 0.9122 times | Thu 16 April 2026 | 8.57 (0.59%) | 8.59 | 8.50 - 8.75 | 0.989 times | Wed 15 April 2026 | 8.52 (3.15%) | 8.28 | 8.20 - 8.57 | 0.9733 times | Tue 14 April 2026 | 8.26 (0.49%) | 8.20 | 8.19 - 8.39 | 0.9929 times | Mon 13 April 2026 | 8.22 (1.99%) | 8.03 | 7.87 - 8.22 | 1.581 times | Fri 10 April 2026 | 8.06 (-1.1%) | 8.17 | 7.99 - 8.28 | 0.9879 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.62 and 9.06
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.8402 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 1.0057 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.8426 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.6744 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.9877 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6156 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3607 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3727 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.1379 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1626 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7314 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.33 and 9.35
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.80 (7.98%) | 8.21 | 7.86 - 8.88 | 0.838 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.3105 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.4583 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9141 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.9817 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.9886 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.794 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.2715 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7431 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7001 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.66 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 6.19 and 10.47
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.80 (-19.19%) | 10.92 | 7.86 - 12.14 | 0.9988 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.9871 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8159 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.2209 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.0138 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.81 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1535 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.69 | 8.64 |
| 12 day EMA | 8.58 | 8.54 | 8.5 |
| 20 day EMA | 8.56 | 8.54 | 8.51 |
| 35 day EMA | 8.83 | 8.83 | 8.83 |
| 50 day EMA | 9.14 | 9.15 | 9.17 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.7 | 8.66 |
| 12 day SMA | 8.51 | 8.45 | 8.39 |
| 20 day SMA | 8.39 | 8.37 | 8.34 |
| 35 day SMA | 8.49 | 8.49 | 8.51 |
| 50 day SMA | 8.92 | 8.98 | 9.04 |
| 100 day SMA | 9.96 | 9.98 | 10 |
| 150 day SMA | 10.71 | 10.74 | 10.77 |
| 200 day SMA | 11.91 | 11.95 | 11.99 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
