Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.42 and 7.58
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.4533333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.61 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.46 (1.08%) | 7.43 | 7.37 - 7.53 | 1.0632 times | Tue 18 August 2026 | 7.38 (1.1%) | 7.36 | 7.27 - 7.60 | 1.0055 times | Mon 17 August 2026 | 7.30 (-2.93%) | 7.57 | 7.29 - 7.57 | 0.8919 times | Fri 14 August 2026 | 7.52 (-0.13%) | 7.55 | 7.46 - 7.60 | 0.8574 times | Thu 13 August 2026 | 7.53 (5.02%) | 7.24 | 7.15 - 7.58 | 0.842 times | Wed 12 August 2026 | 7.17 (0.14%) | 7.18 | 7.03 - 7.19 | 1.1391 times | Tue 11 August 2026 | 7.16 (0.28%) | 7.13 | 7.08 - 7.31 | 1.1181 times | Mon 10 August 2026 | 7.14 (-3.51%) | 7.35 | 7.09 - 7.44 | 1.2001 times | Fri 07 August 2026 | 7.40 (2.07%) | 7.25 | 7.23 - 7.46 | 0.8766 times | Thu 06 August 2026 | 7.25 (-1.89%) | 7.41 | 7.14 - 7.44 | 1.0061 times | Wed 05 August 2026 | 7.39 (0.82%) | 7.38 | 7.25 - 7.43 | 0.972 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.2 and 7.53
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.46 (-0.8%) | 7.57 | 7.27 - 7.60 | 0.5499 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.9577 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 1.0539 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.293 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.7447 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.8396 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.8461 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.993 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 1.4125 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 1.3096 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 1.1385 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.23 and 7.84
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.46 (6.27%) | 7.11 | 6.99 - 7.60 | 0.5687 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.9402 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.2643 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.0097 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8621 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0557 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0103 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7363 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7564 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.7963 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.5911 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.46 and 9.8
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.46 (-31.5%) | 10.92 | 6.80 - 12.14 | 1.9866 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.664 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.6871 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0099 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.8405 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.6802 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1316 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.37 | 7.36 |
| 12 day EMA | 7.4 | 7.39 | 7.39 |
| 20 day EMA | 7.47 | 7.47 | 7.48 |
| 35 day EMA | 7.55 | 7.56 | 7.57 |
| 50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.38 | 7.34 |
| 12 day SMA | 7.34 | 7.32 | 7.29 |
| 20 day SMA | 7.38 | 7.42 | 7.47 |
| 35 day SMA | 7.82 | 7.84 | 7.85 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.95 | 7.96 | 7.97 |
| 150 day SMA | 8.67 | 8.69 | 8.71 |
| 200 day SMA | 9.26 | 9.29 | 9.31 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
