ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 7.76 and 8.24

Intraday Target 17.63
Intraday Target 27.88
Intraday Target 38.11
Intraday Target 48.36
Intraday Target 58.59

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Wed 01 April 2026 8.13 (-0.25%) 8.21 7.86 - 8.34 0.9478 times
Tue 31 March 2026 8.15 (-2.63%) 8.42 7.97 - 8.50 1.3112 times
Mon 30 March 2026 8.37 (-0.36%) 8.39 8.22 - 8.43 0.7218 times
Fri 27 March 2026 8.40 (0.48%) 8.33 8.30 - 8.62 0.9557 times
Thu 26 March 2026 8.36 (0.97%) 8.26 8.23 - 8.45 0.8698 times
Wed 25 March 2026 8.28 (0.24%) 8.34 8.04 - 8.37 1.5725 times
Tue 24 March 2026 8.26 (0%) 8.21 8.15 - 8.39 0.9133 times
Mon 23 March 2026 8.26 (1.1%) 8.32 8.20 - 8.43 1.268 times
Fri 20 March 2026 8.17 (-2.51%) 8.41 8.17 - 8.42 0.7006 times
Thu 19 March 2026 8.38 (-4.01%) 8.46 8.27 - 8.57 0.7393 times
Tue 17 March 2026 8.73 (-1.8%) 8.94 8.69 - 9.03 0.987 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 7.68 and 8.32

Weekly Target 17.52
Weekly Target 27.83
Weekly Target 38.1633333333333
Weekly Target 48.47
Weekly Target 58.8

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Wed 01 April 2026 8.13 (-3.21%) 8.39 7.86 - 8.50 0.5229 times
Fri 27 March 2026 8.40 (2.82%) 8.32 8.04 - 8.62 0.9788 times
Fri 20 March 2026 8.17 (-7.05%) 8.90 8.17 - 9.03 0.6101 times
Fri 13 March 2026 8.79 (-3.41%) 9.00 8.46 - 9.00 1.3485 times
Fri 06 March 2026 9.10 (-7.89%) 9.79 8.71 - 9.88 1.3604 times
Fri 27 February 2026 9.88 (-1.89%) 9.96 9.57 - 10.39 1.1277 times
Fri 20 February 2026 10.07 (-2.8%) 10.35 9.44 - 10.43 1.1521 times
Fri 13 February 2026 10.36 (0%) 11.17 9.84 - 11.43 0.7248 times
Fri 13 February 2026 10.36 (-13.38%) 11.93 9.84 - 12.04 1.4669 times
Fri 06 February 2026 11.96 (4.64%) 11.45 11.05 - 12.14 0.7077 times
Fri 30 January 2026 11.43 (2.88%) 11.17 10.95 - 11.43 0.8553 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 7.76 and 8.24

Monthly Target 17.63
Monthly Target 27.88
Monthly Target 38.11
Monthly Target 48.36
Monthly Target 58.59

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Wed 01 April 2026 8.13 (-0.25%) 8.21 7.86 - 8.34 0.0508 times
Tue 31 March 2026 8.15 (-17.51%) 9.79 7.97 - 9.88 1.4231 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.5836 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.9926 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 1.0661 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 1.0735 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.8622 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.3807 times
Fri 29 August 2025 15.04 (-5.11%) 15.95 14.74 - 16.85 0.807 times
Thu 31 July 2025 15.85 (-0.81%) 15.97 15.27 - 16.67 0.7603 times
Mon 30 June 2025 15.98 (-5.44%) 16.77 15.74 - 16.95 0.7167 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 5.86 and 10.14

Yearly Target 15.1
Yearly Target 26.61
Yearly Target 39.3766666666667
Yearly Target 410.89
Yearly Target 513.66

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Wed 01 April 2026 8.13 (-25.34%) 10.92 7.86 - 12.14 0.8451 times
Wed 31 December 2025 10.89 (-47.29%) 20.69 10.34 - 20.92 2.038 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.8368 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.2521 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 1.0398 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.8308 times
Thu 31 December 2020 22.63 (0%) 24.80 21.72 - 25.14 0.1574 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flowers Foods FLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22

Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 4 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.37
20 day DMA 8.57
35 day DMA 9.23
50 day DMA 9.87
100 day DMA 10.38
150 day DMA 11.37
200 day DMA 12.53

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.298.36
12 day EMA8.48.458.51
20 day EMA8.678.738.79
35 day EMA9.29.269.33
50 day EMA9.799.869.93

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.318.33
12 day SMA8.378.428.46
20 day SMA8.578.628.69
35 day SMA9.239.339.44
50 day SMA9.879.939.99
100 day SMA10.3810.4210.46
150 day SMA11.3711.4311.48
200 day SMA12.5312.5712.62

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top