FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 18.12 and 18.45

Intraday Target 117.85
Intraday Target 218.06
Intraday Target 318.183333333333
Intraday Target 418.39
Intraday Target 518.51

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Thu 17 April 2025 18.26 (1.61%) 17.98 17.98 - 18.31 4.2039 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 5.7961 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (-1.8%) 18.39 17.90 - 18.48 5.7961 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 17.79 and 18.37

Weekly Target 117.63
Weekly Target 217.95
Weekly Target 318.213333333333
Weekly Target 418.53
Weekly Target 518.79

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Thu 17 April 2025 18.26 (1.61%) 18.39 17.90 - 18.48 1.5492 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 2.1359 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (-2.76%) 18.55 17.90 - 18.83 6.3149 times
Fri 11 April 2025 18.48 (-1.81%) 18.32 17.33 - 18.86 13.9731 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 16.35 and 19.25

Monthly Target 115.71
Monthly Target 216.98
Monthly Target 318.606666666667
Monthly Target 419.88
Monthly Target 521.51

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Thu 17 April 2025 18.26 (-3.95%) 19.10 17.33 - 20.23 0.9861 times
Mon 31 March 2025 19.01 (1.44%) 18.71 17.99 - 20.23 1.5954 times
Fri 28 February 2025 18.74 (-4.14%) 19.38 17.99 - 20.25 1.2603 times
Fri 31 January 2025 19.55 (-5.37%) 20.69 18.90 - 20.92 1.4746 times
Tue 31 December 2024 20.66 (-9.43%) 22.86 20.21 - 22.91 0.8289 times
Tue 26 November 2024 22.81 (2.61%) 22.26 21.34 - 22.98 0.9422 times
Thu 31 October 2024 22.23 (-3.64%) 23.04 21.87 - 23.44 0.6245 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.6523 times
Fri 30 August 2024 23.24 (3.2%) 22.56 22.00 - 23.38 0.8177 times
Wed 31 July 2024 22.52 (1.44%) 22.31 21.20 - 22.85 0.818 times
Fri 28 June 2024 22.20 (-4.39%) 23.26 21.97 - 23.35 0.7447 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 16 and 19.59

Yearly Target 115.25
Yearly Target 216.75
Yearly Target 318.836666666667
Yearly Target 420.34
Yearly Target 522.43

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Thu 17 April 2025 18.26 (-11.62%) 20.69 17.33 - 20.92 0.6121 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 1.1088 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.6334 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 1.3565 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 1.0838 times
Thu 31 December 2020 22.63 (0%) 24.80 21.72 - 25.14 0.2053 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flowers Foods FLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23

Tomorrow's movement Prediction of Flowers Foods FLO looks bullish. It has broken an important resistance level of 18 with high volumes

Tomorrow's movement Prediction of Flowers Foods FLO looks bullish. It has broken an important Moving average of 18.2 with high volumes

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.02
20 day DMA 18.18
35 day DMA 18.37
50 day DMA 18.56
100 day DMA 19.2
150 day DMA 20.27
200 day DMA 20.93

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9817.98
12 day EMA18.0918.0618.08
20 day EMA18.218.1918.21
35 day EMA18.3318.3318.35
50 day EMA18.5118.5218.54

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.9717.97
12 day SMA18.0218.0618.1
20 day SMA18.1818.2318.28
35 day SMA18.3718.3818.43
50 day SMA18.5618.5718.58
100 day SMA19.219.2419.28
150 day SMA20.2720.320.33
200 day SMA20.9320.9520.97

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top