FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 18.12 and 18.45
Intraday Target 1 | 17.85 |
Intraday Target 2 | 18.06 |
Intraday Target 3 | 18.183333333333 |
Intraday Target 4 | 18.39 |
Intraday Target 5 | 18.51 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.26 (1.61%) | 17.98 | 17.98 - 18.31 | 4.2039 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 5.7961 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (-1.8%) | 18.39 | 17.90 - 18.48 | 5.7961 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 17.79 and 18.37
Weekly Target 1 | 17.63 |
Weekly Target 2 | 17.95 |
Weekly Target 3 | 18.213333333333 |
Weekly Target 4 | 18.53 |
Weekly Target 5 | 18.79 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.26 (1.61%) | 18.39 | 17.90 - 18.48 | 1.5492 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 2.1359 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Wed 16 April 2025 | 17.97 (-2.76%) | 18.55 | 17.90 - 18.83 | 6.3149 times |
Fri 11 April 2025 | 18.48 (-1.81%) | 18.32 | 17.33 - 18.86 | 13.9731 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 16.35 and 19.25
Monthly Target 1 | 15.71 |
Monthly Target 2 | 16.98 |
Monthly Target 3 | 18.606666666667 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 21.51 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.26 (-3.95%) | 19.10 | 17.33 - 20.23 | 0.9861 times |
Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 1.5954 times |
Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 1.2603 times |
Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.4746 times |
Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.8289 times |
Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.9422 times |
Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.6245 times |
Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.6523 times |
Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.8177 times |
Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 0.818 times |
Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.7447 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 16 and 19.59
Yearly Target 1 | 15.25 |
Yearly Target 2 | 16.75 |
Yearly Target 3 | 18.836666666667 |
Yearly Target 4 | 20.34 |
Yearly Target 5 | 22.43 |
Yearly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.26 (-11.62%) | 20.69 | 17.33 - 20.92 | 0.6121 times |
Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 1.1088 times |
Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.6334 times |
Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.3565 times |
Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 1.0838 times |
Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.2053 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowers Foods FLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23
Tomorrow's movement Prediction of Flowers Foods FLO looks bullish. It has broken an important resistance level of 18 with high volumes
Tomorrow's movement Prediction of Flowers Foods FLO looks bullish. It has broken an important Moving average of 18.2 with high volumes
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 18.02 |
20 day DMA | 18.18 |
35 day DMA | 18.37 |
50 day DMA | 18.56 |
100 day DMA | 19.2 |
150 day DMA | 20.27 |
200 day DMA | 20.93 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.07 | 17.98 | 17.98 |
12 day EMA | 18.09 | 18.06 | 18.08 |
20 day EMA | 18.2 | 18.19 | 18.21 |
35 day EMA | 18.33 | 18.33 | 18.35 |
50 day EMA | 18.51 | 18.52 | 18.54 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 17.97 | 17.97 |
12 day SMA | 18.02 | 18.06 | 18.1 |
20 day SMA | 18.18 | 18.23 | 18.28 |
35 day SMA | 18.37 | 18.38 | 18.43 |
50 day SMA | 18.56 | 18.57 | 18.58 |
100 day SMA | 19.2 | 19.24 | 19.28 |
150 day SMA | 20.27 | 20.3 | 20.33 |
200 day SMA | 20.93 | 20.95 | 20.97 |