USA Stock FLO Historical charts - Flowers Foods, Inc.
Historical charts for Stock FLO - Share Flowers Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of FLO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 19.33 | 19.32 to 19.76 | -0.15% | 0.99 times |
24 Mon Feb 2025 | 19.36 | 19.28 to 19.75 | -0.21% | 0.86 times |
21 Fri Feb 2025 | 19.40 | 19.12 to 19.60 | 1.73% | 1.14 times |
20 Thu Feb 2025 | 19.07 | 18.66 to 19.17 | 1.06% | 1.15 times |
19 Wed Feb 2025 | 18.87 | 18.35 to 18.95 | 0% | 0.92 times |
19 Wed Feb 2025 | 18.87 | 18.35 to 18.95 | 2.83% | 0.92 times |
18 Tue Feb 2025 | 18.35 | 17.99 to 18.46 | -0.86% | 0.96 times |
14 Fri Feb 2025 | 18.51 | 18.49 to 19.09 | -1.49% | 0.83 times |
13 Thu Feb 2025 | 18.79 | 18.34 to 18.81 | 2.01% | 0.93 times |
12 Wed Feb 2025 | 18.42 | 18.38 to 18.65 | -1.66% | 0.99 times |
11 Tue Feb 2025 | 18.73 | 18.36 to 18.78 | 1.46% | 1.29 times |
10 Mon Feb 2025 | 18.46 | 18.40 to 19.21 | -3.3% | 1.77 times |
Technical analysis forecast of FLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLO FLO at this time. Stock is rising and might rise more.
It appears as if FLO FLO gave a large move recently.
Stock of FLO (FLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FLO is bullish for shortterm, and stock might move up till 19.6 or till 20.1. Use a stoploss of 19.16 and if this stock hits its stoploss, then it can fall down till 18.73
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FLO Historical charts - Share Flowers Foods, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance