USA Stock FLO Historical charts - Flowers Foods, Inc.
Historical charts for Stock FLO - Share Flowers Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of FLO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 18.93 | 18.83 to 19.34 | -2.07% | 1.01 times |
25 Tue Feb 2025 | 19.33 | 19.32 to 19.76 | -0.15% | 1.02 times |
24 Mon Feb 2025 | 19.36 | 19.28 to 19.75 | -0.21% | 0.89 times |
21 Fri Feb 2025 | 19.40 | 19.12 to 19.60 | 1.73% | 1.18 times |
20 Thu Feb 2025 | 19.07 | 18.66 to 19.17 | 1.06% | 1.19 times |
19 Wed Feb 2025 | 18.87 | 18.35 to 18.95 | 0% | 0.95 times |
19 Wed Feb 2025 | 18.87 | 18.35 to 18.95 | 2.83% | 0.95 times |
18 Tue Feb 2025 | 18.35 | 17.99 to 18.46 | -0.86% | 0.99 times |
14 Fri Feb 2025 | 18.51 | 18.49 to 19.09 | -1.49% | 0.85 times |
13 Thu Feb 2025 | 18.79 | 18.34 to 18.81 | 2.01% | 0.96 times |
12 Wed Feb 2025 | 18.42 | 18.38 to 18.65 | -1.66% | 1.02 times |
11 Tue Feb 2025 | 18.73 | 18.36 to 18.78 | 1.46% | 1.33 times |
Technical analysis forecast for FLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLO FLO at this time. Stock is falling and might fall more.
It appears as if FLO FLO gave a large move recently.
Stock of FLO (FLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FLO is bearish for shortterm, and stock might move down till 18.7 or till 18.2. Use a stoploss of 19.14 and if the stock hits stoploss, then it can shoot up till 19.55
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FLO Historical charts - Share Flowers Foods, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance