USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Stock FLO - Share Flowers Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

  • Daily Support: 17.39
  • Daily Resistance: 17.82
  • 5 Day DMA Moving Average is 18.02
  • 20 Day DMA Moving Average is 18.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Apr 2025 -1.06% 17.85 17.66 17.98 17.551.04 times
Fri 25 Apr 2025 -0.78% 18.00 17.85 18.05 17.680.92 times
Thu 24 Apr 2025 -2.28% 18.22 17.99 18.23 17.900.82 times
Tue 22 Apr 2025 1.1% 18.27 18.41 18.48 18.180 times
Mon 21 Apr 2025 -0.27% 18.19 18.21 18.27 17.901.47 times
Thu 17 Apr 2025 1.61% 17.98 18.26 18.31 17.980.84 times
Wed 16 Apr 2025 0% 18.39 17.97 18.48 17.900 times
Wed 16 Apr 2025 0% 18.39 17.97 18.48 17.900 times
Wed 16 Apr 2025 0% 18.39 17.97 18.48 17.900 times
Wed 16 Apr 2025 0% 18.39 17.97 18.48 17.900 times

Volume is calculated using 10 day average volume

USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Below are charts of USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Flowers Foods, Inc. FLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flowers Foods, Inc. FLO ADX is: 18, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Flowers Foods, Inc. FLO are:

ADX +DY -DY
17.613.218.9
17.61318.5
12.512.716.4
6.714.512.7
012.312.3
012.112.1
011.711.7
011.711.7
6.711.713.3
12.511.715

ADX charts for Flowers Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flowers Foods, Inc. FLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flowers Foods, Inc. is 18.09

50 day MA of Flowers Foods, Inc. is 18.44

100 day MA of Flowers Foods, Inc. is 19.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flowers Foods, Inc. FLO is downtrend

Historical Moving averages values of Flowers Foods, Inc. FLO are:

Price 20 day 50 day 100 day
17.6618.0918.4419.04
17.8518.1218.4719.07
17.9918.1118.519.11
18.4118.1318.5319.14
18.2118.1518.5419.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flowers Foods, Inc. FLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flowers Foods, Inc. FLO is: 1125540 M

Current day volume is 1.305 times compared to averaged volume Flowers Foods, Inc. has

Historical price to volume measure of Flowers Foods, Inc. is:

Price Percent Change Percent change within day Volume change
17.66-1.06%-1.06%1.305 times
17.85-0.78%-0.83%1.161 times
17.99-2.28%-1.26%1.028 times
18.411.1%0.77%0 times
18.21-0.27%0.11%1.851 times
18.261.61%1.56%1.053 times
17.970%-2.28%0 times
17.970%-2.28%0 times
17.970%-2.28%0 times
17.970%-2.28%1.452 times

Price to volume Charts of Flowers Foods, Inc. FLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flowers Foods, Inc. FLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flowers Foods, Inc. FLO is: 18.09 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flowers Foods, Inc. FLO are:

Price 20 day SMA Deviation Upper Band Lower Band
17.66 18.09 0.24 18.5617.62
17.85 18.12 0.22 18.5617.68
17.99 18.11 0.24 18.5817.64
18.41 18.13 0.24 18.6117.65
18.21 18.15 0.28 18.717.6

Bollinger Bands charts for Flowers Foods, Inc. FLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flowers Foods, Inc. FLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flowers Foods, Inc. FLO

14 day Flowers Foods, Inc. FLO RSI is: 48.15

According to RSI indicator, Buying is dominating the stock of Flowers Foods, Inc. FLO

Historical values of RSI indicator for Flowers Foods, Inc. are as follows in descending order:

48.15 47.57 46.63 47.49 47.9 46.37 46.13 46.13 46.13 46.13 46.13 46.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flowers Foods, Inc. FLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowers Foods, Inc. FLO

12,26,9 day Flowers Foods, Inc. FLO MACD is: 18.02, 18.19, -0.17

According to MACD indicator, Prices of Flowers Foods, Inc. FLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flowers Foods, Inc. FLO are:

  • 18.02, 18.19, -0.17
  • 18.09, 18.23, -0.14
  • 18.13, 18.26, -0.13
  • 18.16, 18.28, -0.12
  • 18.11, 18.27, -0.16
  • 18.09, 18.27, -0.18
  • 18.06, 18.27, -0.21
  • 18.08, 18.29, -0.21
  • 18.1, 18.32, -0.22
  • 18.12, 18.35, -0.23

MACD charts of Flowers Foods, Inc. FLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flowers Foods, Inc. FLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flowers Foods, Inc. FLO CCI is: -263

According to CCI indicator, Flowers Foods, Inc. FLO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Flowers Foods, Inc.

Historical CCI values of Flowers Foods, Inc. FLO are:

-263 -167 -35 198 29 71 22 22 22 22

CCI charts of Flowers Foods, Inc. FLO are below. Second charts towards left.

Flowers Foods, Inc. FLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flowers Foods, Inc. FLO Stochastics is: 17

According to Stochastics indicator, Selling is coming in Flowers Foods, Inc.

Flowers Foods, Inc. FLO is closing near its lowest lows

Historical Stochastics values of Flowers Foods, Inc. FLO are:

17 17 17 17 17 17 17 17 17 17

Flowers Foods, Inc. FLO Stochastics charts are below. Third charts to the left, at the bottom

USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

These are USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Videos related to: USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top