USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Stock FLO - Share Flowers Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 10.6
Daily Resistance: 10.76
5 Day DMA Moving Average is 10.79
20 Day DMA Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.65%	10.80	10.71	10.81	10.65	2.45 times
Fri 05 Dec 2025	0.84%	10.62	10.78	10.84	10.59	2.37 times
Thu 04 Dec 2025	-3.43%	11.07	10.69	11.16	10.67	1.75 times
Wed 03 Dec 2025	3.65%	10.75	11.07	11.17	10.75	3.42 times
Tue 02 Dec 2025	-1.75%	10.88	10.68	10.93	10.55	2.25 times
Mon 01 Dec 2025	1.3%	10.66	10.87	10.96	10.61	3.71 times
Fri 28 Nov 2025	-1.01%	10.61	10.73	10.79	10.55	1.99 times
Wed 26 Nov 2025	0.65%	10.77	10.84	10.87	10.59	5.5 times
Tue 25 Nov 2025	3.56%	10.46	10.77	10.84	10.40	3.85 times
Mon 24 Nov 2025	-1.61%	10.52	10.40	10.56	10.34	3.96 times

Volume is calculated using 10 day average volume

USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Below are charts of USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Flowers Foods, Inc. FLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flowers Foods, Inc. FLO ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Flowers Foods, Inc. FLO are:

ADX	+DY	-DY
0	20.6	20.6
0	20	20
6.7	22.2	19.4
12.5	25.7	20
0	23.5	23.5
5.9	26.5	23.5
5.9	23.5	26.5
0	26.5	26.5
5.3	26.5	29.4
22.2	21.2	33.3

ADX charts for Flowers Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flowers Foods, Inc. FLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flowers Foods, Inc. is 10.93

50 day MA of Flowers Foods, Inc. is 11.91

100 day MA of Flowers Foods, Inc. is 13.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flowers Foods, Inc. FLO is downtrend

Historical Moving averages values of Flowers Foods, Inc. FLO are:

Price	20 day	50 day	100 day
10.71	10.93	11.91	13.57
10.78	10.99	11.96	13.62
10.69	11.03	12.01	13.67
11.07	11.1	12.05	13.72
10.68	11.15	12.1	13.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flowers Foods, Inc. FLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flowers Foods, Inc. FLO is: 1997690 M

Current day volume is 1.834 times compared to averaged volume Flowers Foods, Inc. has

Historical price to volume measure of Flowers Foods, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.71	-0.65%	-0.83%	1.834 times
10.78	0.84%	1.51%	1.776 times
10.69	-3.43%	-3.43%	1.315 times
11.07	3.65%	2.98%	2.564 times
10.68	-1.75%	-1.84%	1.689 times
10.87	1.3%	1.97%	2.783 times
10.73	-1.01%	1.13%	1.489 times
10.84	0.65%	0.65%	4.119 times
10.77	3.56%	2.96%	2.888 times
10.40	-1.61%	-1.14%	2.968 times

Price to volume Charts of Flowers Foods, Inc. FLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flowers Foods, Inc. FLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flowers Foods, Inc. FLO is: 10.93 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flowers Foods, Inc. FLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.71	10.93	0.35	11.62	10.24
10.78	10.99	0.4	11.79	10.19
10.69	11.03	0.42	11.87	10.19
11.07	11.1	0.47	12.05	10.15
10.68	11.15	0.51	12.18	10.12

Bollinger Bands charts for Flowers Foods, Inc. FLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flowers Foods, Inc. FLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flowers Foods, Inc. FLO

14 day Flowers Foods, Inc. FLO RSI is: 47.45

According to RSI indicator, Buying is dominating the stock of Flowers Foods, Inc. FLO

Historical values of RSI indicator for Flowers Foods, Inc. are as follows in descending order:

47.45 46.23 47.19 48.74 46.64 46.54 46.92 46.07 47.2 45.23 44.89 45.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flowers Foods, Inc. FLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowers Foods, Inc. FLO

12,26,9 day Flowers Foods, Inc. FLO MACD is: 10.84, 11.22, -0.38

According to MACD indicator, Prices of Flowers Foods, Inc. FLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flowers Foods, Inc. FLO are:

10.84, 11.22, -0.38
10.86, 11.26, -0.4
10.88, 11.3, -0.42
10.92, 11.35, -0.43
10.89, 11.37, -0.48
10.93, 11.42, -0.49
10.94, 11.46, -0.52
10.98, 11.52, -0.54
11, 11.57, -0.57
11.04, 11.63, -0.59

MACD charts of Flowers Foods, Inc. FLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flowers Foods, Inc. FLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flowers Foods, Inc. FLO CCI is: -6

According to CCI indicator, Flowers Foods, Inc. FLO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Flowers Foods, Inc.

Historical CCI values of Flowers Foods, Inc. FLO are:

-6 2 64 158 -8 48 -26 20 -37 -179

CCI charts of Flowers Foods, Inc. FLO are below. Second charts towards left.

Flowers Foods, Inc. FLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flowers Foods, Inc. FLO Stochastics is: 38

According to Stochastics indicator, Selling is coming in Flowers Foods, Inc.

Flowers Foods, Inc. FLO is neither over-bought, nor over-sold

Historical Stochastics values of Flowers Foods, Inc. FLO are:

38 38 38 38 38 38 38 38 38 38

Flowers Foods, Inc. FLO Stochastics charts are below. Third charts to the left, at the bottom