USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Stock FLO - Share Flowers Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 9.98
Daily Resistance: 10.18
5 Day DMA Moving Average is 9.97
20 Day DMA Moving Average is 11.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.92%	9.88	10.07	10.08	9.88	4.61 times
Thu 19 Feb 2026	-0.1%	9.94	9.88	10.09	9.87	4.67 times
Wed 18 Feb 2026	2.38%	9.69	9.89	10.15	9.57	5.56 times
Tue 17 Feb 2026	-6.76%	10.35	9.66	10.43	9.44	7.93 times
Fri 13 Feb 2026	0%	11.17	10.36	11.43	9.84	14.33 times
Fri 13 Feb 2026	-8.72%	11.17	10.36	11.43	9.84	14.33 times
Thu 12 Feb 2026	-2.91%	11.64	11.35	11.77	11.33	6.19 times
Wed 11 Feb 2026	-1.02%	11.70	11.69	11.72	11.44	3.49 times
Tue 10 Feb 2026	-0.08%	11.84	11.81	11.90	11.69	2.08 times
Mon 09 Feb 2026	-1.17%	11.93	11.82	12.04	11.65	2.91 times

Volume is calculated using 10 day average volume

USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Below are charts of USA Flowers Foods, Inc. FLO All indicator, Flowers Foods, Inc. FLO indicators All technical analysis, Flowers Foods, Inc. FLO indicators All free charts, Flowers Foods, Inc. FLO indicators All historical values USA

Flowers Foods, Inc. FLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flowers Foods, Inc. FLO ADX is: 40, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Flowers Foods, Inc. FLO are:

ADX	+DY	-DY
39.1	14	32
41.7	13.5	32.7
44	13	33.3
46.2	13	35.2
41.7	14	34
44	16.7	42.9
6.7	21.2	24.2
0	25	25
12.5	28.1	21.9
11.1	30.3	24.2

ADX charts for Flowers Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flowers Foods, Inc. FLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flowers Foods, Inc. is 11.05

50 day MA of Flowers Foods, Inc. is 10.92

100 day MA of Flowers Foods, Inc. is 11.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flowers Foods, Inc. FLO is downtrend

Historical Moving averages values of Flowers Foods, Inc. FLO are:

Price	20 day	50 day	100 day
10.07	11.05	10.92	11.39
9.88	11.1	10.93	11.42
9.89	11.16	10.95	11.45
9.66	11.21	10.97	11.49
10.36	11.28	10.99	11.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flowers Foods, Inc. FLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flowers Foods, Inc. FLO is: 1552551.5 M

Current day volume is 3.484 times compared to averaged volume Flowers Foods, Inc. has

Historical price to volume measure of Flowers Foods, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.07	1.92%	1.92%	3.484 times
9.88	-0.1%	-0.6%	3.532 times
9.89	2.38%	2.06%	4.206 times
9.66	-6.76%	-6.67%	5.999 times
10.36	0%	-7.25%	10.837 times
10.36	-8.72%	-7.25%	10.834 times
11.35	-2.91%	-2.49%	4.678 times
11.69	-1.02%	-0.09%	2.637 times
11.81	-0.08%	-0.25%	1.576 times
11.82	-1.17%	-0.92%	2.198 times

Price to volume Charts of Flowers Foods, Inc. FLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flowers Foods, Inc. FLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flowers Foods, Inc. FLO is: 11.05 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flowers Foods, Inc. FLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.07	11.05	0.73	12.51	9.59
9.88	11.1	0.69	12.49	9.71
9.89	11.16	0.64	12.43	9.89
9.66	11.21	0.57	12.35	10.07
10.36	11.28	0.45	12.17	10.39

Bollinger Bands charts for Flowers Foods, Inc. FLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flowers Foods, Inc. FLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flowers Foods, Inc. FLO

14 day Flowers Foods, Inc. FLO RSI is: 45.57

According to RSI indicator, Selling is dominating the stock of Flowers Foods, Inc. FLO

Historical values of RSI indicator for Flowers Foods, Inc. are as follows in descending order:

45.57 45.66 43.91 43.62 47.18 47.18 54.91 57.08 56.71 55 54.75 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flowers Foods, Inc. FLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flowers Foods, Inc. FLO

12,26,9 day Flowers Foods, Inc. FLO MACD is: 10.57, 10.84, -0.27

According to MACD indicator, Prices of Flowers Foods, Inc. FLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flowers Foods, Inc. FLO are:

10.57, 10.84, -0.27
10.66, 10.9, -0.24
10.8, 10.98, -0.18
10.96, 11.07, -0.11
11.2, 11.18, 0.02
11.35, 11.25, 0.1
11.53, 11.32, 0.21
11.56, 11.32, 0.24
11.54, 11.29, 0.25
11.49, 11.25, 0.24

MACD charts of Flowers Foods, Inc. FLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flowers Foods, Inc. FLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flowers Foods, Inc. FLO CCI is: -87

According to CCI indicator, Flowers Foods, Inc. FLO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Flowers Foods, Inc.

Historical CCI values of Flowers Foods, Inc. FLO are:

-87 -93 -100 -102 -41 -41 41 53 69 72

CCI charts of Flowers Foods, Inc. FLO are below. Second charts towards left.

Flowers Foods, Inc. FLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flowers Foods, Inc. FLO Stochastics is: 19

According to Stochastics indicator, Buying is coming in Flowers Foods, Inc.

Flowers Foods, Inc. FLO is closing near its lowest lows

Historical Stochastics values of Flowers Foods, Inc. FLO are:

19 19 19 19 19 19 19 19 19 19

Flowers Foods, Inc. FLO Stochastics charts are below. Third charts to the left, at the bottom