Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 9.31 and 10.9
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 12.13 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-8.72%) | 11.17 | 9.84 - 11.43 | 3.3336 times | Thu 12 February 2026 | 11.35 (-2.91%) | 11.64 | 11.33 - 11.77 | 1.4393 times | Wed 11 February 2026 | 11.69 (-1.02%) | 11.70 | 11.44 - 11.72 | 0.8113 times | Tue 10 February 2026 | 11.81 (-0.08%) | 11.84 | 11.69 - 11.90 | 0.485 times | Mon 09 February 2026 | 11.82 (-1.17%) | 11.93 | 11.65 - 12.04 | 0.6763 times | Fri 06 February 2026 | 11.96 (0.42%) | 11.91 | 11.84 - 12.14 | 0.3976 times | Thu 05 February 2026 | 11.91 (0.93%) | 11.96 | 11.74 - 12.09 | 0.7738 times | Wed 04 February 2026 | 11.80 (5.36%) | 11.30 | 11.30 - 11.86 | 0.9706 times | Tue 03 February 2026 | 11.20 (-0.44%) | 11.28 | 11.05 - 11.39 | 0.4488 times | Mon 02 February 2026 | 11.25 (-1.57%) | 11.45 | 11.18 - 11.45 | 0.6639 times | Fri 30 January 2026 | 11.43 (3.25%) | 11.13 | 11.08 - 11.43 | 1.1326 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 9 and 11.2
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 2.0353 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.982 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 1.1868 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.8683 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 0.9569 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.3108 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.4999 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2102 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.6158 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.3339 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.1503 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.95 and 11.25
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-9.36%) | 11.45 | 9.84 - 12.14 | 0.7274 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.086 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.1664 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.1745 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9434 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.5107 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.8829 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8318 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.7842 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.8927 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5515 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 8.95 and 11.25
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-4.87%) | 10.92 | 9.84 - 12.14 | 0.3724 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 2.1945 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.9011 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.3483 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 1.1197 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.8946 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1695 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.51
Tomorrow's movement Prediction of Flowers Foods FLO looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of Flowers Foods FLO looks bearish. It has broken an important moving average level of 11.29 with high volumes
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowersFoods in short term but the sell signal is initial and weak.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.61 | 11.74 |
| 12 day EMA | 11.35 | 11.53 | 11.56 |
| 20 day EMA | 11.29 | 11.39 | 11.39 |
| 35 day EMA | 11.18 | 11.23 | 11.22 |
| 50 day EMA | 11.01 | 11.04 | 11.03 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.73 | 11.84 |
| 12 day SMA | 11.47 | 11.53 | 11.51 |
| 20 day SMA | 11.31 | 11.35 | 11.32 |
| 35 day SMA | 11.06 | 11.07 | 11.06 |
| 50 day SMA | 11 | 11.01 | 11 |
| 100 day SMA | 11.55 | 11.58 | 11.6 |
| 150 day SMA | 12.85 | 12.88 | 12.91 |
| 200 day SMA | 13.82 | 13.86 | 13.9 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
