Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.71 and 8.01
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.79 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.09 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.77 (1.57%) | 7.73 | 7.65 - 7.95 | 1.5277 times | Tue 09 June 2026 | 7.65 (2.27%) | 7.53 | 7.47 - 7.82 | 0.7236 times | Mon 08 June 2026 | 7.48 (0%) | 7.58 | 7.32 - 7.73 | 0.7756 times | Fri 05 June 2026 | 7.48 (2.47%) | 7.37 | 7.33 - 7.60 | 0.896 times | Thu 04 June 2026 | 7.30 (0.41%) | 7.36 | 7.22 - 7.60 | 0.799 times | Wed 03 June 2026 | 7.27 (-1.89%) | 7.37 | 7.22 - 7.50 | 1.0288 times | Tue 02 June 2026 | 7.41 (-3.26%) | 7.65 | 7.41 - 7.65 | 1.2084 times | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 1.3179 times | Fri 29 May 2026 | 7.63 (-0.91%) | 7.74 | 7.58 - 7.79 | 0.6331 times | Thu 28 May 2026 | 7.70 (-1.53%) | 7.70 | 7.65 - 7.81 | 1.09 times | Wed 27 May 2026 | 7.82 (0.39%) | 7.87 | 7.57 - 7.90 | 1.3444 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.55 and 8.18
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.77 (3.88%) | 7.58 | 7.32 - 7.95 | 0.5289 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.9174 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.8861 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.8197 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.467 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.8257 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.7097 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.5767 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.6903 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.5784 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.4629 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.5 and 8.23
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.77 (1.83%) | 7.52 | 7.22 - 7.95 | 0.5084 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.1573 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9254 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1332 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0845 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7904 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.812 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8548 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6345 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.0995 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6187 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.62 and 9.96
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.77 (-28.65%) | 10.92 | 6.80 - 12.14 | 1.5669 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.8033 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7447 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0945 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.9108 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7372 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1426 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59
Munafa value: 51 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.52 | 7.45 |
| 12 day EMA | 7.58 | 7.55 | 7.53 |
| 20 day EMA | 7.65 | 7.64 | 7.64 |
| 35 day EMA | 7.82 | 7.82 | 7.83 |
| 50 day EMA | 8.06 | 8.07 | 8.09 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.44 | 7.39 |
| 12 day SMA | 7.58 | 7.59 | 7.54 |
| 20 day SMA | 7.5 | 7.51 | 7.54 |
| 35 day SMA | 7.99 | 8.02 | 8.05 |
| 50 day SMA | 8.09 | 8.1 | 8.12 |
| 100 day SMA | 9.05 | 9.08 | 9.11 |
| 150 day SMA | 9.69 | 9.72 | 9.75 |
| 200 day SMA | 10.7 | 10.75 | 10.79 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
