FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 19.06 and 19.54

Intraday Target 118.71
Intraday Target 218.93
Intraday Target 319.19
Intraday Target 419.41
Intraday Target 519.67

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Mon 13 January 2025 19.15 (0%) 19.13 18.97 - 19.45 1.0655 times
Mon 13 January 2025 19.15 (0.79%) 19.13 18.97 - 19.45 1.0655 times
Fri 10 January 2025 19.00 (-4.71%) 19.74 18.98 - 19.80 1.4123 times
Wed 08 January 2025 19.94 (0%) 20.18 19.46 - 20.18 1.5962 times
Wed 08 January 2025 19.94 (-0.8%) 20.18 19.46 - 20.18 1.5962 times
Tue 07 January 2025 20.10 (-0.2%) 20.15 20.01 - 20.32 0.9382 times
Mon 06 January 2025 20.14 (-3.08%) 20.68 20.07 - 20.86 0.9294 times
Fri 03 January 2025 20.78 (1.12%) 20.59 20.46 - 20.92 0.5147 times
Thu 02 January 2025 20.55 (-0.53%) 20.69 20.49 - 20.82 0.4015 times
Tue 31 December 2024 20.66 (0.54%) 20.53 20.44 - 20.69 0.4806 times
Mon 30 December 2024 20.55 (0.39%) 20.46 20.26 - 20.58 0.7517 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 19.06 and 19.54

Weekly Target 118.71
Weekly Target 218.93
Weekly Target 319.19
Weekly Target 419.41
Weekly Target 519.67

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Mon 13 January 2025 19.15 (0%) 19.13 18.97 - 19.45 0.4704 times
Mon 13 January 2025 19.15 (0.79%) 19.13 18.97 - 19.45 0.4704 times
Fri 10 January 2025 19.00 (-4.71%) 20.18 18.98 - 20.18 1.3283 times
Wed 08 January 2025 19.94 (-4.04%) 20.68 19.46 - 20.86 1.5293 times
Fri 03 January 2025 20.78 (1.51%) 20.46 20.26 - 20.92 0.9485 times
Fri 27 December 2024 20.47 (0.1%) 20.45 20.21 - 20.79 1.0525 times
Fri 20 December 2024 20.45 (-3.58%) 21.12 20.36 - 21.23 2.1081 times
Fri 13 December 2024 21.21 (-5.31%) 21.89 20.97 - 22.19 1.7273 times
Thu 05 December 2024 22.40 (-1.8%) 22.86 22.12 - 22.91 0.0209 times
Tue 26 November 2024 22.81 (0%) 22.77 22.56 - 22.88 0.3442 times
Tue 26 November 2024 22.81 (1.69%) 22.48 22.45 - 22.88 0.7366 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 18.09 and 20.04

Monthly Target 117.73
Monthly Target 218.44
Monthly Target 319.68
Monthly Target 420.39
Monthly Target 521.63

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Mon 13 January 2025 19.15 (-7.31%) 20.69 18.97 - 20.92 0.8122 times
Tue 31 December 2024 20.66 (-9.43%) 22.86 20.21 - 22.91 1.0538 times
Tue 26 November 2024 22.81 (2.61%) 22.26 21.34 - 22.98 1.1979 times
Thu 31 October 2024 22.23 (-3.64%) 23.04 21.87 - 23.44 0.794 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.8293 times
Fri 30 August 2024 23.24 (3.2%) 22.56 22.00 - 23.38 1.0397 times
Wed 31 July 2024 22.52 (1.44%) 22.31 21.20 - 22.85 1.04 times
Fri 28 June 2024 22.20 (-4.39%) 23.26 21.97 - 23.35 0.9467 times
Fri 31 May 2024 23.22 (-6.9%) 24.78 22.45 - 26.12 1.2687 times
Tue 30 April 2024 24.94 (5.01%) 23.75 22.56 - 25.18 1.0178 times
Thu 28 March 2024 23.75 (5.93%) 22.31 22.08 - 23.90 0.9348 times

 monthly chart FlowersFoods

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.

FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowersFoods in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 19.44
12 day DMA 20.04
20 day DMA 20.27
35 day DMA 21.06
50 day DMA 21.33
100 day DMA 22.15
150 day DMA 22.22
200 day DMA 22.65

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.5519.75
12 day EMA19.8920.0220.18
20 day EMA20.2420.3620.49
35 day EMA20.7420.8320.93
50 day EMA21.2221.321.39

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6319.82
12 day SMA20.0420.1520.27
20 day SMA20.2720.3820.48
35 day SMA21.0621.1421.21
50 day SMA21.3321.3921.46
100 day SMA22.1522.1922.23
150 day SMA22.2222.2422.27
200 day SMA22.6522.6822.7

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top