FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 19.06 and 19.54
Intraday Target 1 | 18.71 |
Intraday Target 2 | 18.93 |
Intraday Target 3 | 19.19 |
Intraday Target 4 | 19.41 |
Intraday Target 5 | 19.67 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 19.15 (0%) | 19.13 | 18.97 - 19.45 | 1.0655 times | Mon 13 January 2025 | 19.15 (0.79%) | 19.13 | 18.97 - 19.45 | 1.0655 times | Fri 10 January 2025 | 19.00 (-4.71%) | 19.74 | 18.98 - 19.80 | 1.4123 times | Wed 08 January 2025 | 19.94 (0%) | 20.18 | 19.46 - 20.18 | 1.5962 times | Wed 08 January 2025 | 19.94 (-0.8%) | 20.18 | 19.46 - 20.18 | 1.5962 times | Tue 07 January 2025 | 20.10 (-0.2%) | 20.15 | 20.01 - 20.32 | 0.9382 times | Mon 06 January 2025 | 20.14 (-3.08%) | 20.68 | 20.07 - 20.86 | 0.9294 times | Fri 03 January 2025 | 20.78 (1.12%) | 20.59 | 20.46 - 20.92 | 0.5147 times | Thu 02 January 2025 | 20.55 (-0.53%) | 20.69 | 20.49 - 20.82 | 0.4015 times | Tue 31 December 2024 | 20.66 (0.54%) | 20.53 | 20.44 - 20.69 | 0.4806 times | Mon 30 December 2024 | 20.55 (0.39%) | 20.46 | 20.26 - 20.58 | 0.7517 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 19.06 and 19.54
Weekly Target 1 | 18.71 |
Weekly Target 2 | 18.93 |
Weekly Target 3 | 19.19 |
Weekly Target 4 | 19.41 |
Weekly Target 5 | 19.67 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 19.15 (0%) | 19.13 | 18.97 - 19.45 | 0.4704 times | Mon 13 January 2025 | 19.15 (0.79%) | 19.13 | 18.97 - 19.45 | 0.4704 times | Fri 10 January 2025 | 19.00 (-4.71%) | 20.18 | 18.98 - 20.18 | 1.3283 times | Wed 08 January 2025 | 19.94 (-4.04%) | 20.68 | 19.46 - 20.86 | 1.5293 times | Fri 03 January 2025 | 20.78 (1.51%) | 20.46 | 20.26 - 20.92 | 0.9485 times | Fri 27 December 2024 | 20.47 (0.1%) | 20.45 | 20.21 - 20.79 | 1.0525 times | Fri 20 December 2024 | 20.45 (-3.58%) | 21.12 | 20.36 - 21.23 | 2.1081 times | Fri 13 December 2024 | 21.21 (-5.31%) | 21.89 | 20.97 - 22.19 | 1.7273 times | Thu 05 December 2024 | 22.40 (-1.8%) | 22.86 | 22.12 - 22.91 | 0.0209 times | Tue 26 November 2024 | 22.81 (0%) | 22.77 | 22.56 - 22.88 | 0.3442 times | Tue 26 November 2024 | 22.81 (1.69%) | 22.48 | 22.45 - 22.88 | 0.7366 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 18.09 and 20.04
Monthly Target 1 | 17.73 |
Monthly Target 2 | 18.44 |
Monthly Target 3 | 19.68 |
Monthly Target 4 | 20.39 |
Monthly Target 5 | 21.63 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 19.15 (-7.31%) | 20.69 | 18.97 - 20.92 | 0.8122 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 1.0538 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 1.1979 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.794 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.8293 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 1.0397 times | Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 1.04 times | Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.9467 times | Fri 31 May 2024 | 23.22 (-6.9%) | 24.78 | 22.45 - 26.12 | 1.2687 times | Tue 30 April 2024 | 24.94 (5.01%) | 23.75 | 22.56 - 25.18 | 1.0178 times | Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.9348 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 19.44 |
12 day DMA | 20.04 |
20 day DMA | 20.27 |
35 day DMA | 21.06 |
50 day DMA | 21.33 |
100 day DMA | 22.15 |
150 day DMA | 22.22 |
200 day DMA | 22.65 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.42 | 19.55 | 19.75 |
12 day EMA | 19.89 | 20.02 | 20.18 |
20 day EMA | 20.24 | 20.36 | 20.49 |
35 day EMA | 20.74 | 20.83 | 20.93 |
50 day EMA | 21.22 | 21.3 | 21.39 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.44 | 19.63 | 19.82 |
12 day SMA | 20.04 | 20.15 | 20.27 |
20 day SMA | 20.27 | 20.38 | 20.48 |
35 day SMA | 21.06 | 21.14 | 21.21 |
50 day SMA | 21.33 | 21.39 | 21.46 |
100 day SMA | 22.15 | 22.19 | 22.23 |
150 day SMA | 22.22 | 22.24 | 22.27 |
200 day SMA | 22.65 | 22.68 | 22.7 |