Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 91.6 and 93.06
| Intraday Target 1 | 91.22 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 92.683333333333 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 94.14 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.71 (0%) | 93.20 | 91.94 - 93.40 | 0.9275 times | Fri 23 October 2026 | 92.71 (-2.76%) | 95.01 | 92.64 - 95.05 | 1.359 times | Thu 22 October 2026 | 95.34 (2.87%) | 93.20 | 93.00 - 95.37 | 0.6309 times | Wed 21 October 2026 | 92.68 (-0.89%) | 93.11 | 92.55 - 93.46 | 0.6346 times | Tue 20 October 2026 | 93.51 (0.09%) | 93.68 | 92.64 - 93.96 | 0.6791 times | Mon 19 October 2026 | 93.43 (-0.5%) | 93.44 | 92.54 - 93.99 | 0.5447 times | Fri 16 October 2026 | 93.90 (2.07%) | 92.99 | 92.81 - 93.90 | 1.6604 times | Thu 15 October 2026 | 92.00 (0.24%) | 93.14 | 91.72 - 94.10 | 1.4151 times | Wed 14 October 2026 | 91.78 (1.85%) | 90.89 | 90.55 - 91.93 | 1.0471 times | Tue 13 October 2026 | 90.11 (0.36%) | 90.56 | 89.67 - 90.56 | 1.1016 times | Mon 12 October 2026 | 89.79 (1.98%) | 88.42 | 88.42 - 89.80 | 1.032 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 91.6 and 93.06
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 92.683333333333 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.71 (0%) | 93.20 | 91.94 - 93.40 | 0.2126 times | Fri 23 October 2026 | 92.71 (-1.27%) | 93.44 | 92.54 - 95.37 | 0.8823 times | Fri 16 October 2026 | 93.90 (6.64%) | 88.42 | 88.42 - 94.10 | 1.4343 times | Fri 09 October 2026 | 88.05 (2.8%) | 85.66 | 85.13 - 88.48 | 1.0319 times | Fri 02 October 2026 | 85.65 (-2.46%) | 87.61 | 85.17 - 87.70 | 1.2121 times | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.8782 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.2734 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.8869 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.08 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.1082 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.7546 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 88.92 and 99.16
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 91.07 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.71 (7.7%) | 86.15 | 85.13 - 95.37 | 0.9367 times | Wed 30 September 2026 | 86.08 (-2.92%) | 89.59 | 86.07 - 90.36 | 1.0303 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9376 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.8983 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0822 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8108 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.857 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1212 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3297 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9961 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.007 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 79.99 and 108.09
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 74.86 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 102.96 |
| Yearly Target 5 | 113.22 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.71 (32.58%) | 69.85 | 67.27 - 95.37 | 0.8298 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2255 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.075 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0778 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2576 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2562 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2782 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 92.17 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.09 |
| 50 day DMA | 89.21 |
| 100 day DMA | 86.29 |
| 150 day DMA | 83.5 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 93.28 | 93.56 |
| 12 day EMA | 92.02 | 91.9 | 91.75 |
| 20 day EMA | 91 | 90.82 | 90.62 |
| 35 day EMA | 90.07 | 89.91 | 89.75 |
| 50 day EMA | 89.43 | 89.3 | 89.16 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.53 | 93.77 |
| 12 day SMA | 92.17 | 91.76 | 91.18 |
| 20 day SMA | 89.85 | 89.57 | 89.33 |
| 35 day SMA | 89.09 | 88.96 | 88.85 |
| 50 day SMA | 89.21 | 89.11 | 89 |
| 100 day SMA | 86.29 | 86.15 | 86.01 |
| 150 day SMA | 83.5 | 83.38 | 83.26 |
| 200 day SMA | 81.68 | 81.55 | 81.43 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
