Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 81.81 and 82.89
| Intraday Target 1 | 81.59 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 82.666666666667 |
| Intraday Target 4 | 83.1 |
| Intraday Target 5 | 83.75 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.46 (-0.75%) | 83.26 | 82.23 - 83.31 | 0.9335 times | Tue 14 July 2026 | 83.08 (-1.39%) | 84.26 | 83.08 - 84.63 | 0.7206 times | Mon 13 July 2026 | 84.25 (0.92%) | 83.90 | 83.67 - 84.68 | 1.2587 times | Fri 10 July 2026 | 83.48 (1.04%) | 82.73 | 82.41 - 83.74 | 0.663 times | Thu 09 July 2026 | 82.62 (-0.94%) | 82.09 | 81.71 - 82.82 | 1.0878 times | Wed 08 July 2026 | 83.40 (-0.71%) | 84.09 | 83.27 - 85.50 | 0.8619 times | Tue 07 July 2026 | 84.00 (1.25%) | 83.48 | 83.25 - 85.68 | 0.9752 times | Mon 06 July 2026 | 82.96 (-1.21%) | 83.59 | 82.32 - 84.56 | 0.8524 times | Thu 02 July 2026 | 83.98 (3.28%) | 81.38 | 81.11 - 84.02 | 1.1599 times | Wed 01 July 2026 | 81.31 (0.07%) | 81.48 | 80.96 - 81.98 | 1.4869 times | Tue 30 June 2026 | 81.25 (-1.69%) | 82.62 | 81.01 - 82.90 | 0.9022 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 81.12 and 83.57
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 83.123333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.46 (-1.22%) | 83.90 | 82.23 - 84.68 | 0.5276 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8043 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9261 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8746 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1225 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.0893 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8171 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.696 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.7961 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.3464 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9321 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 81.71 and 86.43
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 83.033333333333 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.46 (1.49%) | 81.48 | 80.96 - 85.68 | 0.3795 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1208 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8398 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8875 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1612 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3771 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0317 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0429 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0378 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1216 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.5394 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 74.87 and 93.28
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 71.26 |
| Yearly Target 3 | 78.47 |
| Yearly Target 4 | 89.67 |
| Yearly Target 5 | 96.88 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.46 (17.92%) | 69.85 | 67.27 - 85.68 | 0.5677 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2775 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1206 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.1236 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.311 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.3095 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.29 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 82.95 |
| 20 day DMA | 81.93 |
| 35 day DMA | 81.23 |
| 50 day DMA | 80.86 |
| 100 day DMA | 79.04 |
| 150 day DMA | 76.85 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.37 | 83.51 |
| 12 day EMA | 82.77 | 82.83 | 82.79 |
| 20 day EMA | 82.29 | 82.27 | 82.19 |
| 35 day EMA | 81.53 | 81.48 | 81.39 |
| 50 day EMA | 80.86 | 80.79 | 80.7 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.37 | 83.55 |
| 12 day SMA | 82.95 | 82.97 | 82.75 |
| 20 day SMA | 81.93 | 81.85 | 81.83 |
| 35 day SMA | 81.23 | 81.2 | 81.14 |
| 50 day SMA | 80.86 | 80.79 | 80.7 |
| 100 day SMA | 79.04 | 79.02 | 78.98 |
| 150 day SMA | 76.85 | 76.77 | 76.69 |
| 200 day SMA | 74.92 | 74.85 | 74.76 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
