Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 73.95 and 77.57
| Intraday Target 1 | 73 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 76.616666666667 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 80.24 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.81 (-1.49%) | 78.09 | 74.71 - 78.33 | 1.0716 times | Mon 09 February 2026 | 77.97 (-1.34%) | 78.67 | 77.54 - 79.11 | 1.3914 times | Fri 06 February 2026 | 79.03 (0.66%) | 78.59 | 77.94 - 79.20 | 0.6991 times | Thu 05 February 2026 | 78.51 (1.5%) | 77.82 | 77.59 - 78.86 | 1.2833 times | Wed 04 February 2026 | 77.35 (0.6%) | 77.27 | 77.08 - 78.11 | 1.6989 times | Tue 03 February 2026 | 76.89 (2.04%) | 75.00 | 74.80 - 77.50 | 1.0154 times | Mon 02 February 2026 | 75.35 (0.67%) | 74.84 | 74.40 - 75.70 | 0.6621 times | Fri 30 January 2026 | 74.85 (1.96%) | 73.44 | 73.24 - 74.90 | 1.0105 times | Thu 29 January 2026 | 73.41 (0.49%) | 72.94 | 72.91 - 74.09 | 0.6116 times | Wed 28 January 2026 | 73.05 (-0.68%) | 73.15 | 72.57 - 73.62 | 0.5562 times | Tue 27 January 2026 | 73.55 (1.34%) | 72.44 | 72.27 - 73.56 | 0.7867 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 73.56 and 77.96
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 76.876666666667 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.81 (-2.81%) | 78.67 | 74.71 - 79.11 | 0.8214 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.7871 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 1.1141 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.9144 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.296 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.6075 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.5019 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.192 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.5005 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.2651 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 2.0228 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 75.61 and 80.41
| Monthly Target 1 | 72 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 76.803333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.81 (2.62%) | 74.84 | 74.40 - 79.20 | 0.4596 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9114 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9552 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9169 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0493 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.36 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9609 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2512 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0709 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0645 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3671 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 72.04 and 83.97
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 74.426666666667 |
| Yearly Target 4 | 81.58 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.81 (9.84%) | 69.85 | 67.27 - 79.20 | 0.1347 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.3577 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.187 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.2158 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.4138 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.3896 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.3013 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 75.78 |
| 20 day DMA | 74.07 |
| 35 day DMA | 72.13 |
| 50 day DMA | 71.68 |
| 100 day DMA | 70.23 |
| 150 day DMA | 69.93 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.66 | 77.5 |
| 12 day EMA | 76.01 | 75.87 | 75.49 |
| 20 day EMA | 74.72 | 74.5 | 74.14 |
| 35 day EMA | 73.5 | 73.3 | 73.02 |
| 50 day EMA | 72.37 | 72.19 | 71.95 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.95 | 77.43 |
| 12 day SMA | 75.78 | 75.45 | 74.94 |
| 20 day SMA | 74.07 | 73.76 | 73.39 |
| 35 day SMA | 72.13 | 71.95 | 71.74 |
| 50 day SMA | 71.68 | 71.61 | 71.5 |
| 100 day SMA | 70.23 | 70.14 | 70.03 |
| 150 day SMA | 69.93 | 69.89 | 69.85 |
| 200 day SMA | 70.27 | 70.24 | 70.21 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
