Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 87.65 and 88.85
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 88.5 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 89.7 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.70 (-0.75%) | 88.77 | 87.80 - 89.00 | 0.6279 times | Mon 14 September 2026 | 89.37 (1.22%) | 88.75 | 88.64 - 90.36 | 0.7715 times | Fri 11 September 2026 | 88.29 (0.52%) | 88.44 | 87.81 - 88.65 | 0.8997 times | Thu 10 September 2026 | 87.83 (0.32%) | 88.58 | 87.80 - 88.96 | 1.083 times | Wed 09 September 2026 | 87.55 (-0.92%) | 88.31 | 87.41 - 88.40 | 1.1115 times | Tue 08 September 2026 | 88.36 (0.33%) | 87.55 | 87.55 - 88.55 | 1.7493 times | Fri 04 September 2026 | 88.07 (-0.83%) | 88.92 | 87.85 - 89.08 | 0.5786 times | Thu 03 September 2026 | 88.81 (0.44%) | 88.11 | 88.01 - 89.23 | 1.2396 times | Wed 02 September 2026 | 88.42 (0.48%) | 88.00 | 87.73 - 88.95 | 0.6032 times | Tue 01 September 2026 | 88.00 (-0.76%) | 89.59 | 87.81 - 89.78 | 1.3357 times | Mon 31 August 2026 | 88.67 (-1.1%) | 89.50 | 88.60 - 89.53 | 2.1406 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.97 and 89.53
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.953333333333 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.70 (0.46%) | 88.75 | 87.80 - 90.36 | 0.2965 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 1.0263 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.2496 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.2823 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.8732 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.0883 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9907 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.412 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6622 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1188 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8135 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.58 and 89.53
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.823333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.70 (0.03%) | 89.59 | 87.41 - 90.36 | 0.4478 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9908 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9492 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1435 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8568 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9055 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1847 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.405 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0526 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0641 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0588 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 77.99 and 103.21
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 82.82 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 108.04 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.70 (26.84%) | 69.85 | 67.27 - 92.49 | 0.7148 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2483 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.095 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0979 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.281 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2796 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2834 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 88.48 |
| 20 day DMA | 89.27 |
| 35 day DMA | 88.43 |
| 50 day DMA | 86.77 |
| 100 day DMA | 83.42 |
| 150 day DMA | 81.4 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.55 | 88.14 |
| 12 day EMA | 88.61 | 88.59 | 88.45 |
| 20 day EMA | 88.48 | 88.46 | 88.36 |
| 35 day EMA | 87.64 | 87.58 | 87.47 |
| 50 day EMA | 86.58 | 86.49 | 86.37 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.28 | 88.02 |
| 12 day SMA | 88.48 | 88.51 | 88.57 |
| 20 day SMA | 89.27 | 89.18 | 89.1 |
| 35 day SMA | 88.43 | 88.3 | 88.1 |
| 50 day SMA | 86.77 | 86.66 | 86.55 |
| 100 day SMA | 83.42 | 83.27 | 83.13 |
| 150 day SMA | 81.4 | 81.34 | 81.26 |
| 200 day SMA | 78.94 | 78.86 | 78.77 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
