Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 79.33 and 80.82
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79.65 |
| Intraday Target 3 | 80.486666666667 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 81.98 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.31 (0.96%) | 81.32 | 79.83 - 81.32 | 1.2138 times | Mon 22 June 2026 | 79.55 (0.21%) | 79.41 | 79.00 - 80.06 | 0.7735 times | Thu 18 June 2026 | 79.38 (-0.69%) | 79.84 | 78.74 - 80.01 | 1.1318 times | Wed 17 June 2026 | 79.93 (-0.44%) | 79.95 | 78.99 - 80.33 | 1.2283 times | Tue 16 June 2026 | 80.28 (-0.8%) | 81.15 | 79.84 - 81.39 | 1.265 times | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.6601 times | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 0.8468 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.5694 times | Wed 10 June 2026 | 83.59 (2.78%) | 82.68 | 82.12 - 83.85 | 1.474 times | Tue 09 June 2026 | 81.33 (2.25%) | 79.35 | 79.24 - 81.76 | 0.8373 times | Mon 08 June 2026 | 79.54 (0.05%) | 79.37 | 78.30 - 79.93 | 0.431 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.66 and 81.98
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.31 (1.17%) | 79.41 | 79.00 - 81.32 | 0.5319 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.147 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.113 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8349 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7112 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8135 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.3758 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9524 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.6506 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.8698 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.0749 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 78.47 and 85.88
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 80.326666666667 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.31 (1.65%) | 78.58 | 76.63 - 84.04 | 0.6896 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.7788 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8231 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0769 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2772 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9568 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9672 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9625 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0402 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4277 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9552 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 73.79 and 90.56
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 77.206666666667 |
| Yearly Target 4 | 87.14 |
| Yearly Target 5 | 93.98 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 80.31 (14.84%) | 69.85 | 67.27 - 84.04 | 0.5091 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2892 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1309 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.1339 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.3229 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.3215 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2926 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 80.79 |
| 20 day DMA | 80.19 |
| 35 day DMA | 80.12 |
| 50 day DMA | 79.01 |
| 100 day DMA | 78.24 |
| 150 day DMA | 75.76 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.04 | 80.29 |
| 12 day EMA | 80.33 | 80.33 | 80.47 |
| 20 day EMA | 80.22 | 80.21 | 80.28 |
| 35 day EMA | 79.57 | 79.53 | 79.53 |
| 50 day EMA | 78.95 | 78.89 | 78.86 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.01 | 80.63 |
| 12 day SMA | 80.79 | 80.5 | 80.44 |
| 20 day SMA | 80.19 | 80.25 | 80.33 |
| 35 day SMA | 80.12 | 80.07 | 80.04 |
| 50 day SMA | 79.01 | 78.95 | 78.92 |
| 100 day SMA | 78.24 | 78.17 | 78.1 |
| 150 day SMA | 75.76 | 75.7 | 75.64 |
| 200 day SMA | 73.82 | 73.76 | 73.7 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
