Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 77.87 and 78.82
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 78.626666666667 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79.58 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.7287 times | Mon 01 June 2026 | 78.64 (-0.47%) | 78.58 | 78.43 - 79.20 | 0.7807 times | Fri 29 May 2026 | 79.01 (-1.74%) | 80.44 | 78.91 - 80.46 | 0.9982 times | Thu 28 May 2026 | 80.41 (-1.48%) | 81.32 | 80.34 - 81.76 | 1.6995 times | Wed 27 May 2026 | 81.62 (1.38%) | 80.51 | 80.31 - 82.51 | 0.7498 times | Tue 26 May 2026 | 80.51 (-1.2%) | 81.48 | 80.24 - 81.60 | 0.8311 times | Fri 22 May 2026 | 81.49 (0.39%) | 81.18 | 80.50 - 81.68 | 0.511 times | Thu 21 May 2026 | 81.17 (-0.47%) | 81.79 | 80.72 - 81.80 | 1.8202 times | Wed 20 May 2026 | 81.55 (-0.48%) | 81.84 | 81.52 - 82.40 | 0.8205 times | Tue 19 May 2026 | 81.94 (0.89%) | 81.25 | 81.21 - 82.66 | 1.0604 times | Mon 18 May 2026 | 81.22 (0.49%) | 80.87 | 80.39 - 81.39 | 0.6819 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 77.87 and 78.82
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.43 (-0.73%) | 78.58 | 78.25 - 79.20 | 0.2722 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7715 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8824 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.4924 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 1.0331 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.7905 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.9436 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.166 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.7497 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.8987 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.2706 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 77.87 and 78.82
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 78.626666666667 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.43 (-0.73%) | 78.58 | 78.25 - 79.20 | 0.051 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8322 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8796 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1508 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3648 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0224 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0336 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0285 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1116 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.5256 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 1.0207 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 72.85 and 88.24
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 76.12 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.43 (12.16%) | 69.85 | 67.27 - 82.66 | 0.4546 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.3 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1404 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.1434 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.334 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.3326 times | Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.2951 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.04 |
| 35 day DMA | 78.54 |
| 50 day DMA | 77.84 |
| 100 day DMA | 76.95 |
| 150 day DMA | 74.76 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.75 | 80.3 |
| 12 day EMA | 79.85 | 80.11 | 80.38 |
| 20 day EMA | 79.64 | 79.77 | 79.89 |
| 35 day EMA | 78.92 | 78.95 | 78.97 |
| 50 day EMA | 77.91 | 77.89 | 77.86 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 80.04 | 80.61 |
| 12 day SMA | 80.57 | 80.74 | 80.87 |
| 20 day SMA | 80.04 | 80.03 | 80.02 |
| 35 day SMA | 78.54 | 78.48 | 78.45 |
| 50 day SMA | 77.84 | 77.77 | 77.7 |
| 100 day SMA | 76.95 | 76.84 | 76.74 |
| 150 day SMA | 74.76 | 74.72 | 74.65 |
| 200 day SMA | 73.09 | 73.05 | 73 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
