CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 72.38 and 74.06
Intraday Target 1 | 71.05 |
Intraday Target 2 | 72.02 |
Intraday Target 3 | 72.726666666667 |
Intraday Target 4 | 73.7 |
Intraday Target 5 | 74.41 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 73.00 (1.84%) | 71.90 | 71.75 - 73.43 | 4.0509 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 2.9746 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 2.9746 times |
Wed 16 April 2025 | 71.68 (-0.25%) | 72.36 | 71.39 - 72.67 | 0 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 72.2 and 74.24
Weekly Target 1 | 70.57 |
Weekly Target 2 | 71.78 |
Weekly Target 3 | 72.606666666667 |
Weekly Target 4 | 73.82 |
Weekly Target 5 | 74.65 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 73.00 (1.84%) | 72.36 | 71.39 - 73.43 | 2.5865 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 1.8993 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 1.8993 times |
Wed 16 April 2025 | 71.68 (0.35%) | 71.30 | 70.93 - 72.67 | 3.615 times |
Fri 11 April 2025 | 71.43 (2.15%) | 66.23 | 66.05 - 71.85 | 15.9268 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.53 and 77.43
Monthly Target 1 | 63.1 |
Monthly Target 2 | 68.05 |
Monthly Target 3 | 71 |
Monthly Target 4 | 75.95 |
Monthly Target 5 | 78.9 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 73.00 (1.93%) | 71.68 | 66.05 - 73.95 | 0.9644 times |
Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2064 times |
Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1082 times |
Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1429 times |
Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.8838 times |
Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 0.9873 times |
Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.9044 times |
Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9768 times |
Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.0095 times |
Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.8163 times |
Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7131 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 66.81 and 80.14
Yearly Target 1 | 55.86 |
Yearly Target 2 | 64.43 |
Yearly Target 3 | 69.19 |
Yearly Target 4 | 77.76 |
Yearly Target 5 | 82.52 |
Yearly price and volumes Coca Cola
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 73.00 (17.25%) | 62.35 | 60.62 - 73.95 | 0.4939 times |
Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.1999 times |
Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.2118 times |
Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.4091 times |
Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.385 times |
Thu 31 December 2020 | 54.84 (0%) | 49.55 | 47.30 - 54.93 | 0.3003 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 71.94 |
12 day DMA | 71.81 |
20 day DMA | 71.15 |
35 day DMA | 70.75 |
50 day DMA | 70.79 |
100 day DMA | 67.04 |
150 day DMA | 66.91 |
200 day DMA | 67.58 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.11 | 71.67 | 71.67 |
12 day EMA | 71.75 | 71.52 | 71.49 |
20 day EMA | 71.45 | 71.29 | 71.25 |
35 day EMA | 71.08 | 70.97 | 70.93 |
50 day EMA | 70.78 | 70.69 | 70.65 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.94 | 71.68 | 71.68 |
12 day SMA | 71.81 | 71.76 | 71.74 |
20 day SMA | 71.15 | 71.15 | 71.14 |
35 day SMA | 70.75 | 70.69 | 70.68 |
50 day SMA | 70.79 | 70.73 | 70.68 |
100 day SMA | 67.04 | 66.93 | 66.84 |
150 day SMA | 66.91 | 66.9 | 66.9 |
200 day SMA | 67.58 | 67.54 | 67.5 |