CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 72.38 and 74.06

Intraday Target 171.05
Intraday Target 272.02
Intraday Target 372.726666666667
Intraday Target 473.7
Intraday Target 574.41

Daily price and volume Coca Cola

Date Closing Open Range Volume
Thu 17 April 2025 73.00 (1.84%) 71.90 71.75 - 73.43 4.0509 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 2.9746 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 2.9746 times
Wed 16 April 2025 71.68 (-0.25%) 72.36 71.39 - 72.67 0 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 72.2 and 74.24

Weekly Target 170.57
Weekly Target 271.78
Weekly Target 372.606666666667
Weekly Target 473.82
Weekly Target 574.65

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Thu 17 April 2025 73.00 (1.84%) 72.36 71.39 - 73.43 2.5865 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 1.8993 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 1.8993 times
Wed 16 April 2025 71.68 (0.35%) 71.30 70.93 - 72.67 3.615 times
Fri 11 April 2025 71.43 (2.15%) 66.23 66.05 - 71.85 15.9268 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.53 and 77.43

Monthly Target 163.1
Monthly Target 268.05
Monthly Target 371
Monthly Target 475.95
Monthly Target 578.9

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 17 April 2025 73.00 (1.93%) 71.68 66.05 - 73.95 0.9644 times
Mon 31 March 2025 71.62 (0.58%) 70.24 68.18 - 73.22 1.2064 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.1082 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.1429 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.8838 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 0.9873 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.9044 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 0.9768 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.0095 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 0.8163 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.7131 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola KO are 66.81 and 80.14

Yearly Target 155.86
Yearly Target 264.43
Yearly Target 369.19
Yearly Target 477.76
Yearly Target 582.52

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 17 April 2025 73.00 (17.25%) 62.35 60.62 - 73.95 0.4939 times
Tue 31 December 2024 62.26 (5.65%) 58.80 57.93 - 73.53 1.1999 times
Fri 29 December 2023 58.93 (-7.36%) 63.50 51.55 - 64.99 1.2118 times
Fri 30 December 2022 63.61 (7.43%) 58.82 54.02 - 67.20 1.4091 times
Fri 31 December 2021 59.21 (7.97%) 54.27 48.11 - 59.35 1.385 times
Thu 31 December 2020 54.84 (0%) 49.55 47.30 - 54.93 0.3003 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola KO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 71.94
12 day DMA 71.81
20 day DMA 71.15
35 day DMA 70.75
50 day DMA 70.79
100 day DMA 67.04
150 day DMA 66.91
200 day DMA 67.58

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1171.6771.67
12 day EMA71.7571.5271.49
20 day EMA71.4571.2971.25
35 day EMA71.0870.9770.93
50 day EMA70.7870.6970.65

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9471.6871.68
12 day SMA71.8171.7671.74
20 day SMA71.1571.1571.14
35 day SMA70.7570.6970.68
50 day SMA70.7970.7370.68
100 day SMA67.0466.9366.84
150 day SMA66.9166.966.9
200 day SMA67.5867.5467.5

Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top