Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KO)
Technical Analysis Report for USA stock KO Coca Cola. Dated: 02 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KO Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 78.76 and Closed at: 78.43, which is -0.27% of previous session's close. It moved within a range of 78.25 and 79.20
The session was a Bearish session with an average volume of 6283397, which is -7.14% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 77.87 and resistance for tomorrow is 78.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.05, 77.68 resistance for tomorrow's hourly charts is 79, 79.58
10 Day SMA for Coca Cola (KO) is 80.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (KO) is 80.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (KO) is 77.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 73.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 80.07 and 200 DMA is at 73.16, while 50 DMA and 100 DMA are at 77.92 and 77.16 respectively
Coca Cola (KO) moving average of 20 SMA is at 80.07 and 20 EMA is at 79.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 78.43 | 80.07 | 79.69 |
| 01 Mon Jun | 78.64 | 80.08 | 79.82 |
| 29 Fri May | 79.01 | 80.06 | 79.94 |
| 28 Thu May | 80.41 | 80.03 | 80.04 |
| 27 Wed May | 81.62 | 79.95 | 80 |
| 26 Tue May | 80.51 | 79.81 | 79.83 |
Coca Cola (KO) moving average of 50 SMA is at 77.92 and 50 EMA is at 78.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 78.43 | 77.92 | 78.54 |
| 01 Mon Jun | 78.64 | 77.85 | 78.54 |
| 29 Fri May | 79.01 | 77.78 | 78.54 |
| 28 Thu May | 80.41 | 77.71 | 78.52 |
| 27 Wed May | 81.62 | 77.65 | 78.44 |
| 26 Tue May | 80.51 | 77.58 | 78.31 |
Coca Cola (KO) moving average of 100 SMA is at 77.16 and 100 EMA is at 76.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 78.43 | 77.16 | 76.91 |
| 01 Mon Jun | 78.64 | 77.07 | 76.88 |
| 29 Fri May | 79.01 | 76.96 | 76.84 |
| 28 Thu May | 80.41 | 76.85 | 76.8 |
| 27 Wed May | 81.62 | 76.72 | 76.73 |
| 26 Tue May | 80.51 | 76.6 | 76.63 |
Coca Cola (KO) moving average of 200 SMA is at 73.16 and 200 EMA is at 74.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 78.43 | 73.16 | 74.43 |
| 01 Mon Jun | 78.64 | 73.12 | 74.39 |
| 29 Fri May | 79.01 | 73.08 | 74.35 |
| 28 Thu May | 80.41 | 73.04 | 74.3 |
| 27 Wed May | 81.62 | 72.99 | 74.24 |
| 26 Tue May | 80.51 | 72.93 | 74.17 |
Coca Cola has performed better than Wolverine World in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Tyson Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Molson Coors in short term. Holding Coca Cola could be a better choice for now!
Oxford Industries has performed better than Coca Cola in short term. You could have earned much better returns by investing in Oxford Industries, about 1.54% more returns!
Coca Cola has performed better than Mccormick Company in short term. Holding Coca Cola could be a better choice for now!
Jefferies Financial has performed better than Coca Cola in short term. You could have earned much better returns by investing in Jefferies Financial, about 5.82% more returns!
Bunge has performed better than Coca Cola in short term. You could have earned much better returns by investing in Bunge, about 3.45% more returns!
Arrow Electronics has performed better than Coca Cola in short term. You could have earned much better returns by investing in Arrow Electronics, about 20.06% more returns!
Coca Cola has performed better than Newell Brands in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Lululemon Athletica in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Koss Corporation in short term. Holding Coca Cola could be a better choice for now!
Iconix Brand has performed better than Coca Cola in short term. You could have earned much better returns by investing in Iconix Brand, about 3.47% more returns!
Coca Cola has performed better than Escalade Incorporated in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Domino S in short term. Holding Coca Cola could be a better choice for now!
Campbell Soup has performed better than Coca Cola in short term. You could have earned much better returns by investing in Campbell Soup, about 1.2% more returns!
Columbia Sportswear has performed better than Coca Cola in short term. You could have earned much better returns by investing in Columbia Sportswear, about 5.93% more returns!
Coca Cola has performed better than Chefs Warehouse in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Celsius Holdings in short term. Holding Coca Cola could be a better choice for now!
Alico Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Alico Inc, about 0.13% more returns!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Coca Cola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola KO stock. Volume based technical analysis of Coca Cola KO stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KO Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KO Experts View which covers a lot of information including buying and selling signals
KO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
