Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KO)
Technical Analysis Report for USA stock KO Coca Cola. Dated: 15 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KO Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 83.26 and Closed at: 82.46, which is -0.75% of previous session's close. It moved within a range of 82.23 and 83.31
The session was a Bearish session with an average volume of 8962627, which is 22.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 81.81 and resistance for tomorrow is 82.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.02, 81.59 resistance for tomorrow's hourly charts is 83.1, 83.75
10 Day SMA for Coca Cola (KO) is 83.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (KO) is 81.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (KO) is 80.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 75.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 81.93 and 200 DMA is at 75.08, while 50 DMA and 100 DMA are at 80.89 and 79.05 respectively
Coca Cola (KO) moving average of 20 SMA is at 81.93 and 20 EMA is at 82.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 82.46 | 81.93 | 82.3 |
| 14 Tue Jul | 83.08 | 81.85 | 82.28 |
| 13 Mon Jul | 84.25 | 81.83 | 82.2 |
| 10 Fri Jul | 83.48 | 81.74 | 81.98 |
| 09 Thu Jul | 82.62 | 81.75 | 81.82 |
| 08 Wed Jul | 83.40 | 81.69 | 81.74 |
Coca Cola (KO) moving average of 50 SMA is at 80.89 and 50 EMA is at 80.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 82.46 | 80.89 | 80.86 |
| 14 Tue Jul | 83.08 | 80.8 | 80.79 |
| 13 Mon Jul | 84.25 | 80.71 | 80.7 |
| 10 Fri Jul | 83.48 | 80.6 | 80.55 |
| 09 Thu Jul | 82.62 | 80.51 | 80.43 |
| 08 Wed Jul | 83.40 | 80.42 | 80.34 |
Coca Cola (KO) moving average of 100 SMA is at 79.05 and 100 EMA is at 79.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 82.46 | 79.05 | 79.01 |
| 14 Tue Jul | 83.08 | 79.01 | 78.94 |
| 13 Mon Jul | 84.25 | 78.98 | 78.86 |
| 10 Fri Jul | 83.48 | 78.93 | 78.75 |
| 09 Thu Jul | 82.62 | 78.88 | 78.65 |
| 08 Wed Jul | 83.40 | 78.84 | 78.57 |
Coca Cola (KO) moving average of 200 SMA is at 75.08 and 200 EMA is at 76.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 82.46 | 75.08 | 76.3 |
| 14 Tue Jul | 83.08 | 75 | 76.24 |
| 13 Mon Jul | 84.25 | 74.92 | 76.17 |
| 10 Fri Jul | 83.48 | 74.83 | 76.09 |
| 09 Thu Jul | 82.62 | 74.74 | 76.02 |
| 08 Wed Jul | 83.40 | 74.66 | 75.95 |
Coca Cola has performed better than United Natural in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Te Connectivity in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Ralph Lauren in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Pvh Corp in short term. Holding Coca Cola could be a better choice for now!
Oxford Industries has performed better than Coca Cola in short term. You could have earned much better returns by investing in Oxford Industries, about 2.48% more returns!
Coca Cola has performed better than Lamb Weston in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Deckers Outdoor in short term. Holding Coca Cola could be a better choice for now!
Conagra Brands has performed better than Coca Cola in short term. You could have earned much better returns by investing in Conagra Brands, about 1.19% more returns!
United Guardian has performed better than Coca Cola in short term. You could have earned much better returns by investing in United Guardian, about 0.85% more returns!
Mgp Ingredients has performed better than Coca Cola in short term. You could have earned much better returns by investing in Mgp Ingredients, about 2.86% more returns!
Coca Cola has performed better than Koss Corporation in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than J J in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Integrated Media in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than G Iii in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than National Beverage in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Alico Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and Coca Cola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola KO stock. Volume based technical analysis of Coca Cola KO stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KO Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KO Experts View which covers a lot of information including buying and selling signals
KO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
