ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 88.35
  • 12Day Average: 88.48
  • 20Day Average: 89.27
  • 50Day Average: 86.74
  • 100Day Average: 83.5
  • 150Day Average: 81.45

KO Indicators & signals

Indicator MACD (12,26,9)

88.61, 88.23, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.83, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 88.70 87.80 to 89.00 -0.75% 0.55 times
14 Mon Sep 2026 89.37 88.64 to 90.36 1.22% 0.67 times
11 Fri Sep 2026 88.29 87.81 to 88.65 0.52% 0.78 times
10 Thu Sep 2026 87.83 87.80 to 88.96 0.32% 0.94 times
09 Wed Sep 2026 87.55 87.41 to 88.40 -0.92% 0.97 times
08 Tue Sep 2026 88.36 87.55 to 88.55 0.33% 1.52 times
04 Fri Sep 2026 88.07 87.85 to 89.08 -0.83% 0.5 times
03 Thu Sep 2026 88.81 88.01 to 89.23 0.44% 1.08 times
02 Wed Sep 2026 88.42 87.73 to 88.95 0.48% 0.52 times
01 Tue Sep 2026 88.00 87.81 to 89.78 -0.76% 1.16 times
31 Mon Aug 2026 88.67 88.60 to 89.53 -1.1% 1.86 times
28 Fri Aug 2026 89.66 89.07 to 90.04 0.67% 0.77 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KO is bullish for shortterm, and stock might move up till 89.7 or till 91.2. Use a stoploss of 88.47 and if this stock hits its stoploss, then it can fall down till 87.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KO Historical charts - Share Coca-Cola Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top