ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 83.18
  • 12Day Average: 82.95
  • 20Day Average: 81.93
  • 50Day Average: 80.89
  • 100Day Average: 79.05
  • 150Day Average: 76.96

KO Indicators & signals

Indicator MACD (12,26,9)

82.77, 81.96, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.63, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 82.46 82.23 to 83.31 -0.75% 0.94 times
14 Tue Jul 2026 83.08 83.08 to 84.63 -1.39% 0.72 times
13 Mon Jul 2026 84.25 83.67 to 84.68 0.92% 1.26 times
10 Fri Jul 2026 83.48 82.41 to 83.74 1.04% 0.67 times
09 Thu Jul 2026 82.62 81.71 to 82.82 -0.94% 1.09 times
08 Wed Jul 2026 83.40 83.27 to 85.50 -0.71% 0.86 times
07 Tue Jul 2026 84.00 83.25 to 85.68 1.25% 0.98 times
06 Mon Jul 2026 82.96 82.32 to 84.56 -1.21% 0.86 times
02 Thu Jul 2026 83.98 81.11 to 84.02 3.28% 1.16 times
01 Wed Jul 2026 81.31 80.96 to 81.98 0.07% 1.49 times
30 Tue Jun 2026 81.25 81.01 to 82.90 -1.69% 0.91 times
29 Mon Jun 2026 82.65 82.21 to 83.62 0.02% 1.57 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KO is bullish for shortterm, and stock might move up till 83.9 or till 85.7. Use a stoploss of 82.3 and if this stock hits its stoploss, then it can fall down till 80.74

Tomorrow's movement Prediction of KO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KO Historical charts - Share Coca-Cola Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top