ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 80.04
  • 12Day Average: 79.23
  • 20Day Average: 78.22
  • 50Day Average: 77.12
  • 100Day Average: 75.92
  • 150Day Average: 74.02

KO Indicators & signals

Indicator MACD (12,26,9)

79.29, 78.33, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 29.13, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 80.82 80.45 to 81.36 0.46% 1.49 times
14 Thu May 2026 80.45 79.91 to 80.92 0.24% 0.91 times
13 Wed May 2026 80.26 79.84 to 81.03 0.29% 1.05 times
12 Tue May 2026 80.03 78.28 to 80.32 1.74% 1.69 times
11 Mon May 2026 78.66 77.84 to 78.73 0.31% 0.93 times
08 Fri May 2026 78.42 78.12 to 79.20 -0.01% 1.06 times
07 Thu May 2026 78.43 78.10 to 79.15 -0.97% 1.41 times
06 Wed May 2026 79.20 78.57 to 79.33 -0.04% 0.64 times
06 Wed May 2026 79.23 78.57 to 79.33 0.92% 1.2 times
05 Tue May 2026 78.51 77.74 to 78.78 0.41% 0.55 times
04 Mon May 2026 78.19 77.73 to 78.77 -0.5% 0.55 times
01 Fri May 2026 78.58 78.04 to 79.64 -0.23% 1.07 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KO stays above 80.4, but if it comes below 80.4, then a intra day sell could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 78.65 as target. However if you take a buy trade in KO, then use 80.4 as stoploss and 82.5 as target.

Tomorrow's movement Prediction of KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.88

Tomorrow's movement Prediction of KO is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KO Historical charts - Share Coca-Cola Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top