ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 70.05
  • 12Day Average: 70.23
  • 20Day Average: 70.21
  • 50Day Average: 70.5
  • 100Day Average: 69.27
  • 150Day Average: 69.61

KO Indicators & signals

Indicator MACD (12,26,9)

70.18, 70.32, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 14.1, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 69.93 69.88 to 70.16 -0.33% 0.39 times
29 Mon Dec 2025 70.16 69.85 to 70.42 0% 1.08 times
29 Mon Dec 2025 70.16 69.85 to 70.42 0.4% 1.08 times
26 Fri Dec 2025 69.88 69.73 to 70.20 -0.33% 0.4 times
24 Wed Dec 2025 70.11 69.75 to 70.16 0.34% 0.5 times
23 Tue Dec 2025 69.87 69.69 to 70.26 -0.47% 1.05 times
22 Mon Dec 2025 70.20 69.66 to 70.24 0.14% 0.86 times
19 Fri Dec 2025 70.10 70.00 to 70.77 -0.4% 1.23 times
18 Thu Dec 2025 70.38 70.17 to 70.80 -0.41% 0.94 times
17 Wed Dec 2025 70.67 70.31 to 70.92 0.43% 0.92 times
16 Tue Dec 2025 70.37 70.32 to 71.30 -0.85% 1.93 times
15 Mon Dec 2025 70.97 70.32 to 71.32 0.64% 2.08 times

Technical analysis forecast for KO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KO KO at this time. Stock is falling and might fall more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 70.31. However, stock will show a bearish move below 69.9.

Tomorrow's movement Prediction of KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KO Historical charts - Share Coca-Cola Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top