ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 78.18
  • 12Day Average: 76.28
  • 20Day Average: 74.44
  • 50Day Average: 71.79
  • 100Day Average: 70.36
  • 150Day Average: 69.98

KO Indicators & signals

Indicator MACD (12,26,9)

76.41, 74.36, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 28.48, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 78.60 76.58 to 79.05 2.33% 1.35 times
10 Tue Feb 2026 76.81 74.71 to 78.33 -1.49% 1.07 times
09 Mon Feb 2026 77.97 77.54 to 79.11 -1.34% 1.39 times
06 Fri Feb 2026 79.03 77.94 to 79.20 0.66% 0.7 times
05 Thu Feb 2026 78.51 77.59 to 78.86 1.5% 1.28 times
04 Wed Feb 2026 77.35 77.08 to 78.11 0.6% 1.7 times
03 Tue Feb 2026 76.89 74.80 to 77.50 2.04% 1.02 times
02 Mon Feb 2026 75.35 74.40 to 75.70 0.67% 0.66 times
30 Fri Jan 2026 74.85 73.24 to 74.90 1.96% 1.01 times
29 Thu Jan 2026 73.41 72.91 to 74.09 0.49% 0.61 times
28 Wed Jan 2026 73.05 72.57 to 73.62 -0.68% 0.56 times
27 Tue Jan 2026 73.55 72.27 to 73.56 1.34% 0.79 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KO stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 75.09 as target. However if you take a buy trade in KO, then use 77.9 as stoploss and 81.3 as target.

Tomorrow's movement Prediction of KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KO Historical charts - Share Coca-Cola Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top