ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 75.37
  • 12Day Average: 76.05
  • 20Day Average: 76.06
  • 50Day Average: 77.37
  • 100Day Average: 74.53
  • 150Day Average: 72.61

KO Indicators & signals

Indicator MACD (12,26,9)

75.76, 76.13, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 18.6, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 76.28 75.16 to 76.66 2.21% 1.27 times
22 Wed Apr 2026 74.63 74.55 to 75.38 -0.09% 0.99 times
21 Tue Apr 2026 74.70 74.62 to 75.53 -1.07% 1.25 times
20 Mon Apr 2026 75.51 75.36 to 76.22 -0.3% 0.55 times
17 Fri Apr 2026 75.74 74.80 to 76.06 0.76% 1.59 times
16 Thu Apr 2026 75.17 74.90 to 75.84 -0.19% 0.64 times
15 Wed Apr 2026 75.31 74.72 to 75.74 -0.8% 1.7 times
14 Tue Apr 2026 75.92 75.80 to 76.62 -0.64% 0.62 times
13 Mon Apr 2026 76.41 75.83 to 77.45 -1.37% 1.34 times
10 Fri Apr 2026 77.47 77.31 to 78.34 -0.91% 0.57 times
09 Thu Apr 2026 78.18 76.37 to 78.29 1.15% 0.76 times
08 Wed Apr 2026 77.29 75.32 to 77.37 1.8% 1.3 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KO is bullish for shortterm, and stock might move up till 76.9 or till 78.1. Use a stoploss of 76 and if this stock hits its stoploss, then it can fall down till 75.06

Tomorrow's movement Prediction of KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KO Historical charts - Share Coca-Cola Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top