ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 86.24
  • 12Day Average: 87.2
  • 20Day Average: 87.62
  • 50Day Average: 88.03
  • 100Day Average: 84.71
  • 150Day Average: 82.14

KO Indicators & signals

Indicator MACD (12,26,9)

86.98, 87.46, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 14.17, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 86.51 85.13 to 86.57 1% 0.57 times
02 Fri Oct 2026 85.65 85.17 to 86.45 -0.55% 1.6 times
01 Thu Oct 2026 86.12 85.72 to 86.68 0.05% 0.73 times
30 Wed Sep 2026 86.08 86.07 to 87.52 -0.88% 1.25 times
29 Tue Sep 2026 86.84 86.56 to 87.28 -0.39% 1.08 times
28 Mon Sep 2026 87.18 86.89 to 87.70 -0.72% 1.14 times
25 Fri Sep 2026 87.81 87.56 to 88.32 -0.33% 0.54 times
24 Thu Sep 2026 88.10 88.10 to 89.36 0.01% 0.65 times
23 Wed Sep 2026 88.09 87.61 to 89.00 -0.59% 1.03 times
22 Tue Sep 2026 88.61 87.46 to 88.97 1.7% 1.36 times
21 Mon Sep 2026 87.13 87.12 to 88.55 -1.27% 0.62 times
18 Fri Sep 2026 88.25 87.52 to 88.29 0.22% 2.21 times

Technical analysis forecast for KO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KO KO at this time. Stock is falling and might fall more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.4 as stoploss in an intra day buy trade for a target of 87.36. However, stock will show a bearish move below 86.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KO Historical charts - Share Coca-Cola Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top